날짜종가공매도량금액비중평균단가
25/10/13
16,710
14,394
2억
6.07%
16,574
25/10/10
17,070
22,876
4억
4.29%
16,866
25/10/02
16,400
17,953
3억
2.66%
16,440
25/10/01
16,040
7,834
1억
3.17%
16,030
25/09/30
16,030
15,993
3억
5.99%
15,995
25/09/29
16,180
19,320
3억
2.56%
16,166
25/09/26
15,260
8,377
1억
3.25%
15,267
25/09/25
15,790
19,363
3억
4.26%
15,824
25/09/24
15,790
13,787
2억
3.46%
15,727
25/09/23
15,700
14,318
2억
3.74%
15,731
25/09/22
16,030
25,339
4억
3.44%
16,023
25/09/19
15,350
26,013
4억
4.81%
15,339
25/09/18
15,600
43,436
6억
2.47%
14,867
25/09/17
13,880
8,585
1억
4.65%
13,663
25/09/16
13,790
7,793
1억
3.35%
13,730
25/09/15
13,690
13,358
2억
4.74%
13,565
25/09/12
13,270
11,099
1억
4.70%
13,313
25/09/11
13,190
17,882
2억
3.16%
13,100
25/09/10
13,070
30,318
4억
15.44%
13,090
25/09/09
13,050
18,277
2억
7.62%
12,982
25/09/08
12,690
13,558
2억
13.82%
12,680
25/09/05
12,580
12,373
2억
16.81%
12,657
25/09/04
12,810
15,247
2억
9.00%
12,769
25/09/03
12,450
6,863
1억
14.99%
12,396
25/09/02
12,450
11,094
1억
12.48%
12,457
25/09/01
12,300
6,819
1억
8.22%
12,188
25/08/29
12,500
15,931
2억
21.34%
12,570
25/08/28
12,570
6,596
1억
6.61%
12,646
25/08/27
12,630
12,080
2억
9.75%
12,581
25/08/26
12,490
24,489
3억
10.54%
12,449
25/08/25
11,840
7,506
1억
14.90%
11,870
25/08/22
11,650
8,519
1억
21.74%
11,595
25/08/21
11,600
11,766
1억
15.62%
11,669
25/08/20
11,780
10,373
1억
13.19%
11,676
25/08/19
11,960
13,232
2억
23.34%
11,967
25/08/18
12,110
18,281
2억
25.12%
12,121
25/08/14
12,280
9,783
1억
19.14%
12,301
25/08/13
12,450
15,209
2억
16.33%
12,459
25/08/12
12,210
9,448
1억
15.58%
12,293
25/08/11
12,320
4,584
1억
10.12%
12,318
25/08/08
12,220
16,841
2억
17.14%
12,298
25/08/07
12,080
8,394
1억
14.08%
12,043
25/08/06
11,930
9,386
1억
20.13%
11,869
25/08/05
11,760
5,419
1억
7.89%
11,801
25/08/04
11,730
4,672
1억
5.51%
11,712
25/08/01
11,760
14,747
2억
9.99%
11,903
25/07/31
12,450
13,155
2억
15.61%
12,397
25/07/30
12,460
14,424
2억
16.89%
12,514
25/07/29
12,460
11,167
1억
10.12%
12,428
25/07/28
12,390
5,195
1억
5.27%
12,296
25/07/25
11,960
8,233
1억
14.70%
12,031
25/07/24
12,100
6,487
1억
9.91%
12,158
25/07/23
12,250
15,332
2억
17.67%
12,255
25/07/22
12,420
10,905
1억
8.68%
12,499
25/07/21
12,670
7,308
1억
15.70%
12,680
25/07/18
12,730
7,971
1억
10.51%
12,683
25/07/17
12,770
19,929
2억
11.83%
12,568
25/07/16
12,650
8,390
1억
14.23%
12,643
25/07/15
12,690
18,968
2억
15.92%
12,584
25/07/14
12,600
18,249
2억
18.20%
12,651