날짜종가공매도량금액비중평균단가
26/01/08
14,800
5,801
1억
3.40%
14,928
26/01/07
15,280
22,865
4억
6.24%
15,287
26/01/06
15,870
19,410
3억
4.36%
15,747
26/01/05
15,550
18,001
3억
4.43%
15,439
26/01/02
15,090
16,466
2억
7.05%
15,047
25/12/30
14,760
15,144
2억
4.99%
14,689
25/12/29
14,300
5,773
1억
4.84%
14,116
25/12/26
13,850
8,730
1억
9.75%
13,928
25/12/24
13,890
7,706
1억
14.92%
13,901
25/12/23
14,090
10,552
1억
12.86%
13,962
25/12/22
13,870
10,023
1억
8.52%
13,845
25/12/19
13,390
6,542
1억
7.41%
13,289
25/12/18
13,270
12,897
2억
15.38%
13,236
25/12/17
13,500
24,098
3억
16.52%
13,494
25/12/16
13,410
13,220
2억
9.78%
13,462
25/12/15
13,840
5,131
1억
5.23%
13,773
25/12/12
14,000
10,006
1억
9.38%
14,016
25/12/11
14,320
14,214
2억
6.65%
14,235
25/12/10
14,180
7,078
1억
6.59%
14,167
25/12/09
14,360
22,502
3억
13.73%
14,363
25/12/08
14,700
13,270
2억
10.74%
14,708
25/12/05
14,730
39,277
6억
17.59%
14,713
25/12/04
15,050
25,716
4억
8.19%
14,943
25/12/03
14,670
11,025
2억
8.51%
14,580
25/12/02
14,420
18,952
3억
11.31%
14,430
25/12/01
14,420
45,472
7억
15.01%
14,705
25/11/28
14,190
36,008
5억
8.21%
13,944
25/11/27
13,090
4,024
1억
7.46%
13,092
25/11/26
13,150
12,494
2억
9.83%
12,994
25/11/25
12,800
8,166
1억
10.12%
12,809
25/11/24
12,720
7,392
1억
7.11%
12,808
25/11/21
12,800
19,421
2억
12.27%
12,851
25/11/20
13,660
10,657
1억
9.89%
13,775
25/11/19
13,730
27,271
4억
16.23%
13,742
25/11/18
13,810
17,057
2억
8.79%
14,089
25/11/17
13,790
5,133
1억
3.48%
13,698
25/11/14
13,550
1,743
0억
1.49%
13,694
25/11/13
14,220
2,602
0억
1.94%
14,158
25/11/12
14,270
1,399
0억
0.99%
14,241
25/11/11
14,470
1,660
0억
1.09%
14,711
25/11/10
14,640
1,436
0억
1.33%
14,536
25/11/07
14,260
4,137
1억
2.64%
14,269
25/11/06
15,100
2,430
0억
1.48%
15,109
25/11/05
14,580
5,553
1억
1.92%
14,288
25/11/04
15,290
4,584
1억
2.01%
15,397
25/11/03
15,640
1,856
0억
0.78%
15,545
25/10/31
15,480
1,785
0억
1.16%
15,445
25/10/30
15,440
1,727
0억
0.55%
15,473
25/10/29
15,710
5,419
1억
2.01%
15,554
25/10/28
15,470
4,574
1억
2.37%
15,544
25/10/27
15,930
3,489
1억
1.29%
15,906
25/10/24
15,940
4,010
1억
1.80%
16,027
25/10/23
15,660
2,878
0억
1.67%
15,591
25/10/22
15,750
6,039
1억
2.87%
15,598
25/10/21
15,760
7,868
1억
2.96%
15,881
25/10/20
15,780
4,631
1억
1.99%
15,751
25/10/17
15,320
5,242
1억
1.89%
15,451
25/10/16
15,810
2,940
0억
1.08%
15,877
25/10/15
16,070
5,212
1억
3.24%
15,904
25/10/14
15,660
21,378
3억
5.59%
16,274