날짜종가공매도량금액비중평균단가
26/07/07
9,380
5,510
1억
1.74%
9,483
26/07/06
9,590
12,777
1억
7.14%
9,581
26/07/03
9,930
11,149
1억
5.25%
9,606
26/07/02
9,520
19,430
2억
7.04%
9,908
26/07/01
10,560
2,914
0억
1.25%
10,504
26/06/30
10,510
8,838
1억
1.86%
10,566
26/06/29
10,310
7,605
1억
2.46%
9,898
26/06/26
9,400
11,841
1억
2.86%
9,579
26/06/25
9,630
8,601
1억
2.38%
10,257
26/06/24
9,830
14,441
1억
5.10%
10,062
26/06/23
10,120
14,074
1억
4.77%
10,369
26/06/22
11,140
8,106
1억
3.05%
11,284
26/06/19
11,000
14,918
2억
4.04%
10,969
26/06/18
11,380
4,496
1억
2.28%
11,448
26/06/17
11,620
16,769
2억
7.25%
11,597
26/06/16
11,640
5,298
1억
2.32%
11,736
26/06/15
12,010
30,316
4억
7.33%
12,098
26/06/12
12,120
19,117
2억
2.78%
12,061
26/06/11
11,550
44,852
5억
2.16%
11,135
26/06/10
10,570
26,308
3억
7.76%
10,651
26/06/09
10,730
42,481
5억
13.47%
10,699
26/06/08
9,880
50,072
5억
9.05%
10,097
26/06/05
11,010
62,454
7억
16.87%
11,140
26/06/04
12,020
31,637
4억
7.66%
12,017
26/06/02
11,200
66,288
7억
13.17%
11,209
26/06/01
11,720
58,898
7억
14.06%
11,816
26/05/29
12,050
42,429
5억
11.59%
12,000
26/05/28
12,380
18,104
2억
4.16%
12,226
26/05/27
12,700
49,135
6억
8.19%
12,905
26/05/26
13,720
24,722
3억
6.61%
13,972
26/05/22
14,130
8,415
1억
3.65%
14,065
26/05/21
13,540
10,964
2억
2.98%
13,661
26/05/20
12,750
7,503
1억
2.40%
12,833
26/05/19
13,140
8,438
1억
2.64%
13,230
26/05/18
13,650
25,615
3억
3.79%
13,454
26/05/15
14,140
35,922
5억
6.29%
14,417
26/05/14
15,100
40,562
6억
7.47%
14,700
26/05/13
15,050
40,411
6억
7.82%
15,137
26/05/12
15,510
60,666
10억
8.19%
15,772
26/05/11
16,200
44,818
7억
7.43%
16,408
26/05/08
16,780
32,591
5억
6.17%
16,643
26/05/07
16,530
20,854
3억
4.02%
16,592
26/05/06
16,980
36,138
6억
3.49%
17,099
26/05/04
16,900
22,794
4억
3.18%
16,913
26/04/30
16,110
44,230
7억
9.53%
16,187
26/04/29
16,460
29,298
5억
6.60%
16,481
26/04/28
16,860
31,412
5억
5.04%
16,955
26/04/27
17,590
19,082
3억
2.35%
17,400
26/04/24
17,030
13,775
2억
1.51%
16,948
26/04/23
16,410
12,650
2억
2.76%
16,445
26/04/22
16,720
13,647
2억
2.49%
16,552
26/04/21
16,380
26,592
4억
6.95%
16,426
26/04/20
16,300
42,487
7억
8.97%
16,284
26/04/17
16,260
38,592
6억
9.53%
16,158
26/04/16
16,170
12,293
2억
2.37%
16,049
26/04/15
15,800
42,935
7억
7.20%
15,893
26/04/14
15,650
39,250
6억
8.51%
15,766
26/04/13
15,400
43,669
7억
18.53%
15,405
26/04/10
15,400
36,141
6억
12.43%
15,513
26/04/09
15,120
19,059
3억
7.03%
15,205