BRUDASH 종목 히스토리

CJ CGV 079160 — 공매도

5페이지 · 60건씩 ← 종목 페이지

공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →

날짜종가공매도량금액비중평균단가

25/10/13 5,290 36,412 2억 4.34% 5,169

25/10/10 4,950 55,242 3억 13.25% 4,975

25/10/02 4,995 45,236 2억 11.77% 5,000

25/10/01 4,990 77,755 4억 26.27% 4,948

25/09/30 4,900 40,267 2억 14.87% 4,879

25/09/29 4,910 29,615 1억 11.38% 4,919

25/09/26 4,870 82,043 4억 12.64% 4,864

25/09/25 4,995 63,493 3억 15.02% 4,970

25/09/24 5,030 37,074 2억 6.65% 5,061

25/09/23 5,260 58,014 3억 7.76% 5,310

25/09/22 5,470 42,799 2억 0.96% 5,527

25/09/19 5,220 22,538 1억 6.82% 5,246

25/09/18 5,190 34,535 2억 8.52% 5,202

25/09/17 5,170 59,523 3억 13.88% 5,178

25/09/16 5,140 47,268 2억 16.80% 5,132

25/09/15 5,150 36,974 2억 7.31% 5,160

25/09/12 5,150 80,495 4억 8.43% 5,082

25/09/11 5,100 49,926 3억 1.91% 5,082

25/09/10 4,750 40,138 2억 12.38% 4,640

25/09/09 4,630 82,360 4억 21.84% 4,623

25/09/08 4,735 49,969 2억 24.22% 4,759

25/09/05 4,800 14,999 1억 4.21% 4,802

25/09/04 4,660 25,097 1억 9.13% 4,623

25/09/03 4,520 86,389 4억 23.83% 4,542

25/09/02 4,550 101,791 5억 29.67% 4,570

25/09/01 4,605 31,807 1억 17.75% 4,614

25/08/29 4,635 78,718 4억 31.21% 4,645

25/08/28 4,740 41,111 2억 28.74% 4,757

25/08/27 4,800 31,195 2억 16.24% 4,812

25/08/26 4,875 30,954 1억 14.21% 4,822

25/08/25 4,805 10,058 0억 8.00% 4,799

25/08/22 4,715 35,646 2억 26.11% 4,720

25/08/21 4,680 19,859 1억 17.07% 4,679

25/08/20 4,650 45,929 2억 24.32% 4,614

25/08/19 4,705 18,711 1억 16.62% 4,707

25/08/18 4,740 28,198 1억 23.03% 4,730

25/08/14 4,710 23,188 1억 14.93% 4,718

25/08/13 4,720 61,793 3억 17.27% 4,734

25/08/12 4,855 48,133 2억 22.55% 4,868

25/08/11 4,910 11,329 1억 6.41% 4,915

25/08/08 4,915 57,072 3억 13.96% 4,934

25/08/07 4,975 13,297 1억 5.49% 4,984

25/08/06 5,060 19,138 1억 7.98% 5,029

25/08/05 4,975 18,464 1억 7.69% 4,980

25/08/04 5,030 22,177 1억 10.06% 5,015

25/08/01 5,030 31,711 2억 14.25% 5,057

25/07/31 5,140 15,191 1억 10.41% 5,152

25/07/30 5,150 36,752 2억 33.75% 5,122

25/07/29 5,130 43,300 2억 19.44% 5,118

25/07/28 5,180 44,343 2억 15.49% 5,199

25/07/25 5,270 102,274 5억 9.52% 5,345

25/07/24 5,180 38,237 2억 16.49% 5,207

25/07/23 5,290 53,642 3억 7.19% 5,157

25/07/22 5,120 33,117 2억 14.39% 5,067

25/07/21 5,140 4,663 0억 3.30% 5,145

25/07/18 5,190 8,969 0억 7.57% 5,189

25/07/17 5,190 11,222 1억 6.82% 5,193

25/07/16 5,130 12,412 1억 4.35% 5,135

25/07/15 5,250 15,656 1억 9.56% 5,252

25/07/14 5,340 17,750 1억 12.93% 5,336