날짜종가공매도량금액비중평균단가
26/07/06
4,530
19,298
1억
8.28%
4,519
26/07/03
4,425
37,110
2억
15.22%
4,369
26/07/02
4,320
36,932
2억
9.94%
4,313
26/07/01
4,345
34,301
2억
14.76%
4,376
26/06/30
4,355
75,591
3억
20.58%
4,359
26/06/29
4,465
81,060
4억
28.14%
4,362
26/06/26
4,310
198,375
9억
37.56%
4,307
26/06/25
4,385
111,676
5억
33.84%
4,432
26/06/24
4,480
75,440
3억
31.37%
4,449
26/06/23
4,420
105,480
5억
28.76%
4,464
26/06/22
4,510
58,054
3억
26.40%
4,549
26/06/19
4,490
59,830
3억
17.19%
4,509
26/06/18
4,585
40,054
2억
16.99%
4,627
26/06/17
4,710
85,321
4억
21.27%
4,758
26/06/16
4,730
36,643
2억
10.13%
4,790
26/06/15
4,900
107,419
5억
14.96%
4,751
26/06/12
4,505
81,702
4억
19.00%
4,472
26/06/11
4,430
61,601
3억
25.09%
4,391
26/06/10
4,425
55,065
2억
25.35%
4,387
26/06/09
4,345
119,640
5억
36.44%
4,346
26/06/08
4,305
114,615
5억
28.15%
4,333
26/06/05
4,490
83,867
4억
24.06%
4,478
26/06/04
4,410
76,926
3억
24.95%
4,386
26/06/02
4,400
132,377
6억
21.70%
4,361
26/06/01
4,435
199,662
9억
28.36%
4,454
26/05/29
4,560
51,514
2억
11.80%
4,532
26/05/28
4,560
147,168
7억
31.48%
4,538
26/05/27
4,570
137,213
6억
24.04%
4,592
26/05/26
4,660
202,746
9억
27.00%
4,652
26/05/22
4,750
106,783
5억
23.11%
4,782
26/05/21
4,740
56,609
3억
20.78%
4,769
26/05/20
4,720
133,110
6억
18.68%
4,729
26/05/19
4,860
50,079
2억
9.23%
4,940
26/05/18
4,915
37,234
2억
8.55%
4,842
26/05/15
4,900
37,827
2억
6.11%
4,878
26/05/14
4,970
41,222
2억
11.09%
4,931
26/05/13
4,875
127,333
6억
23.49%
4,891
26/05/12
5,040
58,651
3억
4.59%
5,012
26/05/11
4,860
113,811
6억
14.09%
4,874
26/05/08
4,990
90,993
4억
12.97%
4,944
26/05/07
4,815
47,025
2억
11.18%
4,825
26/05/06
4,780
99,597
5억
13.73%
4,796
26/05/04
4,965
66,177
3억
13.19%
4,983
26/04/30
4,935
7,655
0억
2.40%
4,918
26/04/29
4,885
10,398
1억
4.61%
4,891
26/04/28
4,895
22,061
1억
9.39%
4,906
26/04/27
4,940
47,214
2억
12.32%
4,928
26/04/24
4,955
18,680
1억
6.30%
4,944
26/04/23
4,875
52,318
3억
15.34%
4,885
26/04/22
4,900
33,492
2억
15.92%
4,890
26/04/21
4,910
81,746
4억
15.83%
4,946
26/04/20
4,870
30,818
2억
10.97%
4,866
26/04/17
4,855
26,696
1억
7.88%
4,860
26/04/16
4,875
34,292
2억
9.64%
4,860
26/04/15
4,750
46,862
2억
14.08%
4,740
26/04/14
4,730
30,197
1억
7.69%
4,764
26/04/13
4,800
31,924
2억
9.97%
4,763
26/04/10
4,730
33,198
2억
12.28%
4,692
26/04/09
4,665
64,326
3억
26.68%
4,659
26/04/08
4,760
72,618
3억
19.03%
4,726