날짜종가공매도량금액비중평균단가
26/01/07
6,840
0
0억
0.00%
-
26/01/06
6,830
0
0억
0.00%
-
26/01/05
6,700
8
0억
0.02%
6,520
26/01/02
6,270
0
0억
0.00%
-
25/12/30
6,400
3
0억
0.01%
6,620
25/12/29
6,760
77
0억
0.56%
6,818
25/12/26
6,970
1
0억
0.00%
6,470
25/12/24
6,490
4
0억
0.01%
6,452
25/12/23
6,290
7
0억
0.06%
6,224
25/12/22
6,200
0
0억
0.00%
-
25/12/19
6,180
0
0억
0.00%
-
25/12/18
6,050
6
0억
0.06%
6,048
25/12/17
6,000
2
0억
0.03%
5,995
25/12/16
6,000
0
0억
0.00%
-
25/12/15
5,950
8
0억
0.04%
6,022
25/12/12
6,030
5
0억
0.02%
5,980
25/12/11
5,910
0
0억
0.00%
-
25/12/10
5,730
10
0억
0.21%
6,180
25/12/09
5,690
31
0억
0.79%
5,653
25/12/08
5,610
0
0억
0.00%
-
25/12/05
5,640
19
0억
0.31%
5,655
25/12/04
5,650
98
0억
1.63%
5,615
25/12/03
5,560
0
0억
0.00%
-
25/12/02
5,470
13
0억
0.97%
5,470
25/12/01
5,470
0
0억
0.00%
-
25/11/28
5,480
6
0억
0.21%
5,500
25/11/27
5,460
0
0억
0.00%
-
25/11/26
5,460
0
0억
0.00%
-
25/11/25
5,470
0
0억
0.00%
-
25/11/24
5,490
0
0억
0.00%
-
25/11/21
5,490
0
0억
0.00%
-
25/11/20
5,480
0
0억
0.00%
-
25/11/19
5,430
0
0억
0.00%
-
25/11/18
5,440
63
0억
2.50%
5,446
25/11/17
5,450
23
0억
0.19%
5,489
25/11/14
5,500
101
0억
3.31%
5,500
25/11/13
5,500
608
0억
4.73%
5,445
25/11/12
5,450
178
0억
1.68%
5,476
25/11/11
5,500
0
0억
0.00%
-
25/11/10
5,210
3,014
0억
21.06%
5,210
25/11/07
5,200
1
0억
0.06%
5,190
25/11/06
5,200
2
0억
0.03%
5,195
25/11/05
5,240
0
0억
0.00%
-
25/11/04
5,430
0
0억
0.00%
-
25/11/03
5,450
0
0억
0.00%
-
25/10/31
5,410
0
0억
0.00%
-
25/10/30
5,540
10
0억
0.17%
5,511
25/10/29
5,460
0
0억
0.00%
-
25/10/28
5,560
3
0억
0.05%
5,543
25/10/27
5,510
0
0억
0.00%
-
25/10/24
5,540
0
0억
0.00%
-
25/10/23
5,410
0
0억
0.00%
-
25/10/22
5,390
1
0억
0.05%
5,420
25/10/21
5,450
0
0억
0.00%
-
25/10/20
5,440
0
0억
0.00%
-
25/10/17
5,430
52
0억
0.64%
5,427
25/10/16
5,520
148
0억
2.44%
5,532
25/10/15
5,550
0
0억
0.00%
-
25/10/14
5,430
18
0억
0.59%
5,478
25/10/13
5,500
191
0억
3.23%
5,484