날짜종가공매도량금액비중평균단가
25/10/10
42,850
0
0억
0.00%
-
25/10/02
43,050
17
0억
0.29%
42,947
25/10/01
43,050
0
0억
0.00%
-
25/09/30
43,350
0
0억
0.00%
-
25/09/29
43,150
0
0억
0.00%
-
25/09/26
42,550
0
0억
0.00%
-
25/09/25
42,750
0
0억
0.00%
-
25/09/24
43,050
0
0억
0.00%
-
25/09/23
43,100
0
0억
0.00%
-
25/09/22
43,000
0
0억
0.00%
-
25/09/19
43,250
0
0억
0.00%
-
25/09/18
43,700
0
0억
0.00%
-
25/09/17
43,500
0
0억
0.00%
-
25/09/16
43,750
0
0억
0.00%
-
25/09/15
43,900
0
0억
0.00%
-
25/09/12
43,300
0
0억
0.00%
-
25/09/11
43,250
0
0억
0.00%
-
25/09/10
43,300
0
0억
0.00%
-
25/09/09
42,650
0
0억
0.00%
-
25/09/08
42,300
0
0억
0.00%
-
25/09/05
42,250
0
0억
0.00%
-
25/09/04
42,350
0
0억
0.00%
-
25/09/03
42,000
0
0억
0.00%
-
25/09/02
42,150
4
0억
0.17%
42,100
25/09/01
42,300
0
0억
0.00%
-
25/08/29
42,400
0
0억
0.00%
-
25/08/28
42,600
0
0억
0.00%
-
25/08/27
41,750
0
0억
0.00%
-
25/08/26
41,800
0
0억
0.00%
-
25/08/25
41,850
0
0억
0.00%
-
25/08/22
41,650
23
0억
0.34%
41,539
25/08/21
41,400
0
0억
0.00%
-
25/08/20
41,250
0
0억
0.00%
-
25/08/19
41,450
0
0억
0.00%
-
25/08/18
41,800
0
0억
0.00%
-
25/08/14
43,000
0
0억
0.00%
-
25/08/13
43,100
0
0억
0.00%
-
25/08/12
43,100
2
0억
0.08%
43,200
25/08/11
43,150
0
0억
0.00%
-
25/08/08
43,600
0
0억
0.00%
-
25/08/07
43,850
0
0억
0.00%
-
25/08/06
43,850
0
0억
0.00%
-
25/08/05
43,650
0
0억
0.00%
-
25/08/04
43,400
0
0억
0.00%
-
25/08/01
42,750
0
0억
0.00%
-
25/07/31
44,000
0
0억
0.00%
-
25/07/30
44,450
0
0억
0.00%
-
25/07/29
44,450
0
0억
0.00%
-
25/07/28
44,200
11
0억
0.04%
44,432
25/07/25
46,150
778
0억
7.74%
46,266
25/07/24
46,400
0
0억
0.00%
-
25/07/23
46,600
0
0억
0.00%
-
25/07/22
46,350
0
0억
0.00%
-
25/07/21
46,450
0
0억
0.00%
-
25/07/18
46,850
0
0억
0.00%
-
25/07/17
48,200
0
0억
0.00%
-
25/07/16
49,550
6
0억
0.01%
49,917
25/07/15
48,850
0
0억
0.00%
-
25/07/14
49,100
0
0억
0.00%
-
25/07/11
47,350
0
0억
0.00%
-