날짜종가공매도량금액비중평균단가
26/01/07
48,500
0
0억
0.00%
-
26/01/06
48,900
0
0억
0.00%
-
26/01/05
48,550
0
0억
0.00%
-
26/01/02
47,700
0
0억
0.00%
-
25/12/30
48,100
0
0억
0.00%
-
25/12/29
47,650
0
0억
0.00%
-
25/12/26
47,550
0
0억
0.00%
-
25/12/24
47,650
0
0억
0.00%
-
25/12/23
47,600
0
0억
0.00%
-
25/12/22
47,800
0
0억
0.00%
-
25/12/19
47,550
0
0억
0.00%
-
25/12/18
47,350
0
0억
0.00%
-
25/12/17
47,800
0
0억
0.00%
-
25/12/16
47,900
0
0억
0.00%
-
25/12/15
48,050
0
0억
0.00%
-
25/12/12
47,800
6
0억
0.04%
47,667
25/12/11
47,600
53
0억
0.82%
47,723
25/12/10
48,100
0
0억
0.00%
-
25/12/09
48,300
17
0억
0.82%
48,300
25/12/08
48,450
0
0억
0.00%
-
25/12/05
48,900
44
0억
0.83%
48,895
25/12/04
48,900
60
0억
2.51%
48,949
25/12/03
49,000
0
0억
0.00%
-
25/12/02
48,350
0
0억
0.00%
-
25/12/01
47,550
0
0억
0.00%
-
25/11/28
47,500
0
0억
0.00%
-
25/11/27
47,250
0
0억
0.00%
-
25/11/26
47,800
0
0억
0.00%
-
25/11/25
47,650
70
0억
0.71%
47,832
25/11/24
48,500
0
0억
0.00%
-
25/11/21
49,100
0
0억
0.00%
-
25/11/20
49,750
0
0억
0.00%
-
25/11/19
48,550
0
0억
0.00%
-
25/11/18
47,650
0
0억
0.00%
-
25/11/17
48,600
2
0억
0.04%
48,350
25/11/14
48,300
0
0억
0.00%
-
25/11/13
49,250
0
0억
0.00%
-
25/11/12
49,000
0
0억
0.00%
-
25/11/11
47,300
0
0억
0.00%
-
25/11/10
47,900
0
0억
0.00%
-
25/11/07
45,250
0
0억
0.00%
-
25/11/06
44,950
0
0억
0.00%
-
25/11/05
43,400
0
0억
0.00%
-
25/11/04
44,050
0
0억
0.00%
-
25/11/03
43,700
4
0억
0.04%
47,400
25/10/31
43,900
0
0억
0.00%
-
25/10/30
44,450
0
0억
0.00%
-
25/10/29
44,650
0
0억
0.00%
-
25/10/28
44,850
0
0억
0.00%
-
25/10/27
45,050
0
0억
0.00%
-
25/10/24
44,600
0
0억
0.00%
-
25/10/23
44,350
0
0억
0.00%
-
25/10/22
45,100
0
0억
0.00%
-
25/10/21
43,500
0
0억
0.00%
-
25/10/20
43,400
10
0억
0.14%
42,905
25/10/17
42,900
0
0억
0.00%
-
25/10/16
43,400
0
0억
0.00%
-
25/10/15
43,050
0
0억
0.00%
-
25/10/14
42,600
4
0억
0.07%
42,675
25/10/13
42,500
1
0억
0.02%
42,450