날짜종가공매도량금액비중평균단가
26/01/08
5,050
1,936
0억
0.23%
5,543
26/01/07
5,120
181
0억
0.06%
5,112
26/01/06
5,450
37
0억
0.02%
5,344
26/01/05
5,570
861
0억
0.68%
5,570
26/01/02
5,640
6
0억
0.00%
5,695
25/12/30
5,830
4
0억
0.00%
5,960
25/12/29
6,090
0
0억
0.00%
-
25/12/26
5,590
0
0억
0.00%
-
25/12/24
5,850
12
0억
0.01%
5,938
25/12/23
5,850
4
0억
0.00%
5,830
25/12/22
6,150
539
0억
0.05%
5,817
25/12/19
5,430
158
0억
0.03%
5,149
25/12/18
5,000
1,087
0억
0.68%
5,051
25/12/17
4,825
110
0억
0.06%
4,909
25/12/16
4,820
1,038
0억
1.34%
4,808
25/12/15
4,995
632
0억
0.23%
4,858
25/12/12
4,795
154
0억
0.10%
4,597
25/12/11
4,525
525
0억
0.70%
4,506
25/12/10
4,400
30
0억
0.04%
4,444
25/12/09
4,480
111
0억
0.10%
4,519
25/12/08
4,595
192
0억
0.20%
4,621
25/12/05
4,670
5,790
0억
4.56%
4,646
25/12/04
4,805
2,366
0억
1.22%
4,837
25/12/03
4,800
4,306
0억
2.80%
4,777
25/12/02
4,920
2,886
0억
1.75%
4,939
25/12/01
4,890
1,890
0억
0.79%
4,892
25/11/28
4,775
2,405
0억
1.43%
4,738
25/11/27
4,805
2,288
0억
0.74%
4,800
25/11/26
4,965
1,433
0억
0.36%
4,931
25/11/25
5,100
3,154
0억
0.56%
5,176
25/11/24
5,030
3,303
0억
0.66%
5,145
25/11/21
5,320
9,494
0억
1.05%
5,222
25/11/20
5,050
477
0억
0.05%
4,987
25/11/19
4,545
1,821
0억
0.22%
4,612
25/11/18
4,750
156
0억
0.08%
4,750
25/11/17
4,885
185
0억
0.06%
4,857
25/11/14
5,060
24
0억
0.00%
5,009
25/11/13
4,610
515
0억
0.17%
4,342
25/11/12
4,330
728
0억
0.24%
3,936
25/11/11
3,890
2,404
0억
1.21%
3,962
25/11/10
4,150
158
0억
0.15%
4,150
25/11/07
4,130
37,398
2억
38.89%
4,130
25/11/06
4,270
0
0억
0.00%
-
25/11/05
4,190
1,043
0억
0.95%
3,976
25/11/04
4,220
0
0억
0.00%
-
25/11/03
4,220
260
0억
0.27%
4,146
25/10/31
4,170
0
0억
0.00%
-
25/10/30
4,185
0
0억
0.00%
-
25/10/29
4,200
163
0억
0.11%
4,011
25/10/28
4,140
738
0억
0.93%
4,122
25/10/27
4,185
0
0억
0.00%
-
25/10/24
4,205
0
0억
0.00%
-
25/10/23
4,120
283
0억
0.44%
4,117
25/10/22
4,125
0
0억
0.00%
-
25/10/21
4,080
1,980
0억
2.09%
4,063
25/10/20
3,920
225
0억
0.36%
3,952
25/10/17
3,900
1,862
0억
1.17%
3,974
25/10/16
4,100
1,654
0억
0.54%
4,089
25/10/15
4,370
0
0억
0.00%
-
25/10/14
4,110
76
0억
0.06%
4,188