날짜종가공매도량금액비중평균단가
25/07/10
9,400
5,385
1억
0.48%
9,517
25/07/09
9,340
13,976
1억
0.66%
9,125
25/07/08
8,840
9,856
1억
0.15%
8,483
25/07/07
7,580
443
0억
0.85%
7,587
25/07/04
7,540
5,990
0억
3.80%
7,586
25/07/03
7,670
3,985
0억
5.24%
7,673
25/07/02
7,690
9,609
1억
8.85%
7,688
25/07/01
7,770
1,034
0억
0.93%
7,773
25/06/30
7,780
9,398
1억
7.76%
7,741
25/06/27
7,510
8,048
1억
12.23%
7,515
25/06/26
7,570
883
0억
0.90%
7,606
25/06/25
7,740
2,969
0억
2.43%
7,854
25/06/24
7,950
6,177
0억
3.49%
7,964
25/06/23
8,080
21,640
2억
6.74%
8,005
25/06/20
7,850
13,057
1억
2.28%
7,752
25/06/19
7,480
0
0억
0.00%
-
25/06/18
7,380
14,140
1억
23.79%
7,359
25/06/17
7,290
6,965
0억
6.79%
7,184
25/06/16
7,150
3,364
0억
3.88%
7,120
25/06/13
7,140
1,287
0억
1.04%
7,139
25/06/12
7,380
0
0억
0.00%
-
25/06/11
7,330
0
0억
0.00%
-
25/06/10
7,260
2
0억
0.00%
7,260
25/06/09
7,220
3
0억
0.01%
7,220
25/06/05
7,110
127
0억
0.16%
7,110
25/06/04
7,190
0
0억
0.00%
-
25/06/02
7,130
0
0억
0.00%
-
25/05/30
7,090
23
0억
0.05%
7,090
25/05/29
7,100
2,572
0억
5.10%
7,096
25/05/28
7,100
83
0억
0.23%
7,100
25/05/27
7,120
8
0억
0.01%
7,120
25/05/26
7,070
14
0억
0.03%
7,070
25/05/23
7,130
13
0억
0.01%
7,130
25/05/22
6,950
73
0억
0.18%
6,950
25/05/21
6,940
41
0억
0.10%
6,940
25/05/20
6,970
43
0억
0.12%
6,970
25/05/19
6,850
124
0억
0.15%
6,850
25/05/16
6,980
99
0억
0.11%
6,980
25/05/15
7,000
51
0억
0.06%
7,000
25/05/14
7,160
8
0억
0.01%
7,160
25/05/13
7,210
73
0억
0.15%
7,210
25/05/12
7,140
419
0억
0.58%
7,205
25/05/09
7,210
36
0억
0.04%
7,210
25/05/08
7,180
0
0억
0.00%
-
25/05/07
6,950
1,768
0억
2.14%
7,030
25/05/02
7,030
161
0억
0.11%
6,998
25/04/30
6,840
21
0억
0.04%
6,840
25/04/29
6,940
5
0억
0.01%
6,940
25/04/28
6,870
316
0억
0.62%
6,906
25/04/25
6,960
1,398
0억
1.73%
6,936
25/04/24
7,070
1,558
0억
0.51%
7,003
25/04/23
6,810
1,528
0억
2.81%
6,788
25/04/22
6,800
1,096
0억
1.19%
6,758
25/04/21
6,760
604
0억
1.83%
6,816
25/04/18
6,810
685
0억
2.14%
6,800
25/04/17
6,720
3,692
0억
5.94%
6,687
25/04/16
6,640
10,039
1억
9.11%
6,649
25/04/15
6,580
9,591
1억
20.69%
6,508
25/04/14
6,480
11,175
1억
4.44%
6,433
← 이전
6페이지