날짜종가공매도량금액비중평균단가
25/10/13
18,500
2,380
0억
1.09%
18,087
25/10/10
18,280
5,573
1억
1.13%
18,966
25/10/02
18,600
8,917
2억
2.21%
18,570
25/10/01
17,860
9,016
2억
1.71%
17,349
25/09/30
17,050
3,451
1억
1.41%
16,836
25/09/29
16,900
2,849
0억
0.59%
16,779
25/09/26
14,980
5,296
1억
1.46%
15,271
25/09/25
15,780
6,147
1억
2.03%
16,002
25/09/24
16,710
15,942
3억
1.05%
16,618
25/09/23
15,370
905
0억
0.33%
15,542
25/09/22
15,180
2,274
0억
0.54%
15,317
25/09/19
15,240
6,423
1억
1.47%
15,044
25/09/18
14,680
7,687
1억
1.17%
14,565
25/09/17
14,000
8,349
1억
1.19%
13,948
25/09/16
13,140
3,300
0억
0.69%
13,129
25/09/15
12,780
2,901
0억
0.42%
12,540
25/09/12
12,850
22,089
3억
1.21%
12,518
25/09/11
10,590
620
0억
0.26%
11,200
25/09/10
10,750
1,859
0억
0.42%
10,766
25/09/09
10,230
1,297
0억
0.20%
9,858
25/09/08
9,300
1,101
0억
2.38%
9,173
25/09/05
9,100
0
0억
0.00%
-
25/09/04
8,930
0
0억
0.00%
-
25/09/03
8,960
0
0억
0.00%
-
25/09/02
8,850
0
0억
0.00%
-
25/09/01
8,850
0
0억
0.00%
-
25/08/29
9,040
0
0억
0.00%
-
25/08/28
9,060
0
0억
0.00%
-
25/08/27
9,240
0
0억
0.00%
-
25/08/26
9,250
0
0억
0.00%
-
25/08/25
9,260
0
0억
0.00%
-
25/08/22
9,150
0
0억
0.00%
-
25/08/21
9,120
0
0억
0.00%
-
25/08/20
9,000
127
0억
0.15%
8,879
25/08/19
9,050
0
0억
0.00%
-
25/08/18
8,890
924
0억
0.69%
8,875
25/08/14
9,020
1,566
0억
0.34%
9,264
25/08/13
9,640
406
0억
0.39%
9,528
25/08/12
9,430
500
0억
0.44%
9,440
25/08/11
9,360
0
0억
0.00%
-
25/08/08
9,250
0
0억
0.00%
-
25/08/07
9,100
173
0억
0.79%
9,040
25/08/06
9,020
474
0억
1.35%
8,973
25/08/05
8,990
732
0억
1.73%
8,922
25/08/04
8,810
5,637
0억
6.68%
8,815
25/08/01
8,900
8,700
1억
5.04%
8,953
25/07/31
9,300
926
0억
1.93%
9,267
25/07/30
9,510
36
0억
0.02%
9,500
25/07/29
9,180
1,323
0억
2.72%
9,222
25/07/28
9,340
2,706
0억
3.37%
9,136
25/07/25
9,020
803
0억
2.40%
9,016
25/07/24
9,040
4,382
0억
6.52%
9,019
25/07/23
9,070
4,604
0억
6.81%
9,046
25/07/22
9,150
2,605
0억
3.87%
9,207
25/07/21
9,360
0
0억
0.00%
-
25/07/18
9,250
0
0억
0.00%
-
25/07/17
9,160
0
0억
0.00%
-
25/07/16
9,230
0
0억
0.00%
-
25/07/15
9,200
2,135
0억
2.66%
9,036
25/07/14
9,090
2,561
0억
2.42%
9,040