날짜종가공매도량금액비중평균단가
26/01/08
22,500
2,829
1억
1.26%
23,076
26/01/07
23,650
14,686
4억
1.80%
25,559
26/01/06
23,300
3,670
1억
2.12%
22,789
26/01/05
22,700
12,544
3억
4.81%
22,614
26/01/02
21,450
10,365
2억
6.40%
21,358
25/12/30
21,550
6,428
1억
3.96%
21,269
25/12/29
21,200
3,786
1억
3.45%
21,227
25/12/26
21,100
2,972
1억
1.17%
21,232
25/12/24
20,300
3,230
1억
3.31%
20,366
25/12/23
20,550
5,824
1억
5.23%
21,004
25/12/22
20,900
2,193
0억
1.02%
20,861
25/12/19
19,450
4,400
1억
6.80%
19,542
25/12/18
19,680
7,015
1억
9.16%
19,311
25/12/17
19,390
4,999
1억
2.68%
19,235
25/12/16
18,330
4,312
1억
2.13%
18,771
25/12/15
19,390
3,548
1억
1.81%
19,273
25/12/12
20,300
1,932
0억
2.77%
20,402
25/12/11
20,450
1,387
0억
1.26%
20,449
25/12/10
20,400
2,858
1억
2.48%
20,540
25/12/09
20,400
1,925
0억
1.96%
20,281
25/12/08
20,350
2,504
0억
1.61%
19,801
25/12/05
19,960
3,568
1억
3.12%
19,774
25/12/04
19,690
6,817
1억
3.86%
19,508
25/12/03
19,990
2,498
0억
1.40%
19,955
25/12/02
20,050
2,816
1억
1.79%
20,348
25/12/01
20,500
5,142
1억
2.53%
21,163
25/11/28
21,400
4,617
1억
1.99%
21,137
25/11/27
22,200
4,171
1억
2.01%
22,191
25/11/26
21,500
3,526
1억
1.28%
21,396
25/11/25
22,100
9,568
2억
2.81%
21,993
25/11/24
21,350
8,578
2억
2.02%
21,720
25/11/21
20,700
7,951
2억
1.17%
21,768
25/11/20
24,850
6,770
2억
1.41%
24,826
25/11/19
24,450
12,189
3억
1.86%
24,499
25/11/18
22,800
2,337
1억
0.81%
23,623
25/11/17
24,150
2,508
1억
0.45%
23,831
25/11/14
22,900
10,710
3억
1.61%
23,574
25/11/13
25,750
10,843
3억
0.52%
24,962
25/11/12
22,300
3,019
1억
1.20%
21,910
25/11/11
22,200
2,920
1억
0.86%
22,071
25/11/10
21,300
5,307
1억
0.84%
21,283
25/11/07
22,200
17,824
4억
3.74%
22,211
25/11/06
24,000
7,986
2억
2.67%
23,546
25/11/05
22,600
4,296
1억
1.17%
22,047
25/11/04
23,200
4,064
1억
1.36%
23,099
25/11/03
22,300
5,696
1억
1.80%
22,390
25/10/31
22,800
4,164
1억
2.34%
22,763
25/10/30
23,350
9,755
2억
3.84%
23,084
25/10/29
23,500
21,518
5억
6.18%
23,292
25/10/28
22,750
8,177
2억
1.24%
22,859
25/10/27
21,400
4,235
1억
1.23%
21,208
25/10/24
20,850
4,341
1억
1.23%
20,233
25/10/23
19,730
2,561
0억
0.86%
19,173
25/10/22
19,500
6,154
1억
2.37%
19,194
25/10/21
19,500
11,151
2억
3.49%
20,146
25/10/20
20,850
15,835
3억
3.52%
20,635
25/10/17
20,050
4,814
1억
1.20%
20,401
25/10/16
19,780
6,892
1억
3.14%
20,142
25/10/15
20,300
1,200
0억
0.19%
19,923
25/10/14
17,600
4,771
1억
1.87%
18,059