BRUDASH 종목 히스토리

컴투스 078340 — 공매도

6페이지 · 60건씩 ← 종목 페이지
공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →
날짜종가공매도량금액비중평균단가
25/07/11 42,000 1,336 1억 4.46% 42,088
25/07/10 42,000 7,200 3억 13.79% 42,054
25/07/09 41,800 2,243 1억 5.85% 41,655
25/07/08 41,200 1,549 1억 7.54% 41,260
25/07/07 41,100 1,671 1억 6.54% 41,157
25/07/04 40,750 2,288 1억 7.94% 40,815
25/07/03 40,650 853 0억 1.55% 40,579
25/07/02 40,400 1,580 1억 3.62% 40,396
25/07/01 40,900 1,583 1억 4.72% 41,241
25/06/30 41,450 2,328 1억 8.44% 41,592
25/06/27 41,150 3,209 1억 7.69% 41,335
25/06/26 42,100 4,104 2억 7.05% 42,161
25/06/25 43,700 418 0억 0.98% 43,615
25/06/24 44,200 2,066 1억 0.96% 43,830
25/06/23 42,650 1,195 0억 2.97% 41,807
25/06/20 42,350 1,433 1억 1.90% 42,108
25/06/19 42,050 5,585 2억 8.19% 42,215
25/06/18 41,650 8,764 4억 9.30% 41,707
25/06/17 40,700 5,927 2억 6.72% 40,717
25/06/16 40,850 3,937 2억 11.33% 40,913
25/06/13 41,150 4,873 2억 6.82% 40,962
25/06/12 41,500 2,892 1억 4.72% 41,580
25/06/11 41,050 2,289 1억 4.58% 41,081
25/06/10 40,950 3,230 1억 6.52% 40,983
25/06/09 41,000 6,629 3억 7.69% 40,601
25/06/05 39,400 5,506 2억 10.75% 39,401
25/06/04 38,950 5,025 2억 8.45% 38,917
25/06/02 38,000 4,889 2억 10.55% 38,154
25/05/30 37,950 6,587 2억 16.08% 37,951
25/05/29 38,400 2,929 1억 11.29% 38,418
25/05/28 38,150 1,411 1억 3.39% 38,301
25/05/27 37,750 1,179 0억 3.73% 37,734
25/05/26 37,450 1,640 1억 5.31% 37,596
25/05/23 37,300 2,065 1억 7.78% 37,291
25/05/22 37,750 2,773 1억 9.48% 37,660
25/05/21 37,850 2,858 1억 9.34% 38,013
25/05/20 37,600 2,683 1억 7.99% 37,807
25/05/19 38,000 9,888 4억 20.97% 37,724
25/05/16 38,650 3,238 1억 5.17% 38,447
25/05/15 37,950 824 0억 3.24% 37,965
25/05/14 38,150 9,070 3억 7.13% 38,123
25/05/13 39,400 937 0억 1.61% 39,532
25/05/12 40,050 1,052 0억 1.50% 39,971
25/05/09 39,600 1,905 1억 5.08% 39,594
25/05/08 38,750 2,799 1억 7.92% 38,979
25/05/07 39,300 2,051 1억 10.14% 39,403
25/05/02 39,350 5,539 2억 14.50% 39,774
25/04/30 39,350 2,986 1억 14.33% 39,347
25/04/29 39,450 3,023 1억 12.06% 39,623
25/04/28 39,250 3,283 1억 10.99% 39,282
25/04/25 39,700 3,313 1억 7.72% 39,752
25/04/24 39,600 2,427 1억 3.98% 39,683
25/04/23 38,800 418 0억 0.86% 38,941
25/04/22 37,950 560 0억 1.81% 38,055
25/04/21 38,300 4,788 2억 13.20% 38,504
25/04/18 39,200 1,515 1억 4.14% 39,238
25/04/17 39,350 528 0억 1.16% 39,172
25/04/16 38,700 628 0억 1.25% 38,979
25/04/15 39,400 4,451 2억 10.06% 39,471
25/04/14 39,350 2,234 1억 7.73% 39,284
← 이전 6페이지