날짜종가공매도량금액비중평균단가
25/10/13
35,700
8,086
3억
17.84%
35,749
25/10/10
36,450
4,789
2억
12.54%
36,443
25/10/02
36,500
8,116
3억
25.19%
36,636
25/10/01
36,600
3,870
1억
13.60%
36,642
25/09/30
36,550
3,751
1억
8.00%
36,864
25/09/29
37,400
3,288
1억
16.54%
37,568
25/09/26
37,100
7,782
3억
17.07%
37,388
25/09/25
38,000
5,561
2억
11.63%
37,859
25/09/24
38,050
6,222
2억
13.26%
38,106
25/09/23
38,500
3,036
1억
8.38%
38,462
25/09/22
38,650
3,611
1억
10.40%
38,720
25/09/19
39,000
4,106
2억
4.48%
39,210
25/09/18
40,450
1,551
1억
1.42%
40,810
25/09/17
40,850
2,245
1억
5.43%
40,471
25/09/16
40,000
968
0억
3.59%
40,169
25/09/15
40,300
1,723
1억
6.89%
40,364
25/09/12
40,650
2,963
1억
7.70%
40,467
25/09/11
39,850
1,713
1억
3.92%
40,084
25/09/10
40,050
861
0억
2.72%
40,194
25/09/09
40,050
291
0억
0.92%
39,999
25/09/08
39,900
1,003
0억
2.33%
39,628
25/09/05
38,950
732
0억
2.61%
39,021
25/09/04
38,950
333
0억
2.04%
38,699
25/09/03
38,650
455
0억
1.70%
38,264
25/09/02
38,350
181
0억
0.99%
38,366
25/09/01
38,500
1,215
0억
4.62%
38,626
25/08/29
39,300
2,085
1억
5.97%
39,316
25/08/28
39,600
1,658
1억
6.44%
39,539
25/08/27
39,550
1,556
1억
4.53%
39,339
25/08/26
39,600
3,331
1억
8.08%
39,399
25/08/25
38,800
754
0억
4.32%
38,557
25/08/22
38,150
1,048
0억
7.05%
38,150
25/08/21
38,300
1,376
1억
4.71%
38,199
25/08/20
38,300
1,059
0억
2.24%
38,117
25/08/19
38,700
937
0억
2.80%
38,486
25/08/18
37,850
1,466
1억
5.09%
38,002
25/08/14
37,750
2,487
1억
9.25%
37,895
25/08/13
37,800
12,830
5억
11.48%
37,774
25/08/12
39,000
7,330
3억
16.12%
39,329
25/08/11
38,800
3,677
1억
16.27%
38,866
25/08/08
39,150
2,973
1억
14.49%
39,117
25/08/07
39,350
3,408
1억
12.31%
39,286
25/08/06
39,100
396
0억
1.94%
38,722
25/08/05
38,450
1,534
1억
7.51%
38,483
25/08/04
38,400
671
0억
1.51%
38,420
25/08/01
37,900
1,512
1억
4.02%
38,014
25/07/31
38,700
4,064
2억
11.63%
38,595
25/07/30
38,350
1,135
0억
4.53%
38,373
25/07/29
38,200
1,215
0억
4.62%
38,226
25/07/28
38,100
2,484
1억
5.23%
38,192
25/07/25
38,750
152
0억
0.67%
38,850
25/07/24
38,700
1,737
1억
2.76%
39,205
25/07/23
39,850
3,520
1억
5.00%
39,524
25/07/22
40,600
3,090
1억
9.71%
40,661
25/07/21
41,100
1,294
1억
6.01%
40,920
25/07/18
41,100
865
0억
3.19%
40,987
25/07/17
40,850
3,232
1억
10.51%
40,740
25/07/16
40,800
5,074
2억
14.93%
40,758
25/07/15
40,750
5,568
2억
20.49%
40,841
25/07/14
41,200
1,471
1억
3.85%
41,147