BRUDASH 종목 히스토리

컴투스 078340 — 공매도

1페이지 · 60건씩 ← 종목 페이지

공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →

날짜종가공매도량금액비중평균단가

26/10/06 37,350 11,959 4억 17.82% 37,418

26/10/02 37,600 13,849 5억 16.24% 37,620

26/10/01 37,400 15,087 6억 14.31% 37,516

26/09/30 36,600 15,208 6억 13.87% 37,352

26/09/29 37,450 11,682 4억 20.17% 37,464

26/09/28 37,300 11,596 4억 7.27% 37,092

26/09/23 34,850 6,939 2억 13.60% 34,765

26/09/22 34,950 14,372 5억 17.13% 34,896

26/09/21 34,200 21,749 8억 21.54% 34,515

26/09/18 33,450 14,404 5억 18.26% 33,513

26/09/17 33,650 9,040 3억 27.43% 33,615

26/09/16 33,750 10,492 4억 15.98% 33,702

26/09/15 34,150 8,119 3억 10.14% 34,639

26/09/14 34,950 8,265 3억 10.47% 34,704

26/09/11 35,000 26,741 10억 11.33% 35,582

26/09/10 34,850 20,783 7억 6.27% 33,956

26/09/09 31,200 2,672 1억 3.73% 30,979

26/09/08 30,750 2,252 1억 2.02% 30,961

26/09/07 31,700 2,897 1억 2.81% 32,110

26/09/04 32,400 14,011 5억 9.47% 32,693

26/09/03 32,650 15,893 5억 8.49% 33,720

26/09/02 34,050 24,705 9억 5.31% 35,767

26/09/01 34,500 19,266 7억 11.49% 35,036

26/08/31 34,500 45,368 16억 24.19% 34,621

26/08/28 36,000 14,901 5억 6.87% 35,088

26/08/27 35,100 207,429 77억 16.90% 37,277

26/08/26 34,000 23,688 8억 8.72% 33,791

26/08/25 31,250 6,562 2억 13.63% 31,100

26/08/24 31,750 10,567 3억 26.99% 31,584

26/08/21 31,800 6,451 2억 14.74% 31,637

26/08/20 32,250 6,756 2억 15.62% 32,098

26/08/19 32,500 2,658 1억 6.10% 31,381

26/08/18 30,950 8,960 3억 13.71% 31,145

26/08/14 32,100 6,228 2억 17.19% 31,847

26/08/13 31,800 15,656 5억 28.62% 31,888

26/08/12 33,100 6,809 2억 19.68% 33,122

26/08/11 33,950 4,761 2억 11.45% 33,455

26/08/10 32,900 5,641 2억 15.67% 33,290

26/08/07 33,650 11,734 4억 12.62% 33,198

26/08/06 32,800 4,445 1억 4.39% 31,873

26/08/05 30,950 12,529 4억 21.01% 30,885

26/08/04 31,800 18,043 6억 17.38% 31,466

26/08/03 29,850 10,024 3억 12.85% 30,041

26/07/31 29,600 12,052 4억 10.07% 29,103

26/07/30 27,700 8,987 2억 12.34% 27,634

26/07/29 26,000 7,017 2억 7.99% 25,992

26/07/28 26,550 4,598 1억 14.38% 26,438

26/07/27 27,100 10,351 3억 19.16% 27,296

26/07/24 26,000 3,906 1억 11.90% 25,868

26/07/23 25,600 11,227 3억 28.34% 25,196

26/07/22 24,500 12,039 3억 37.90% 24,815

26/07/21 24,500 15,015 4억 39.45% 24,501

26/07/20 24,500 5,550 1억 23.69% 24,783

26/07/16 25,500 1,233 0억 5.13% 25,453

26/07/15 25,650 7,381 2억 24.43% 25,655

26/07/14 25,850 6,471 2억 17.74% 25,813

26/07/13 25,950 3,581 1억 9.76% 26,552

26/07/10 27,350 7,504 2억 17.16% 26,864

26/07/09 25,950 17,263 4억 35.41% 25,836

26/07/08 26,000 3,822 1억 10.48% 25,993