날짜종가공매도량금액비중평균단가
25/10/13
2,155
558
0억
0.06%
2,153
25/10/10
2,190
95
0억
0.01%
2,175
25/10/02
2,130
2,224
0억
0.20%
2,164
25/10/01
2,125
8,352
0억
0.38%
2,121
25/09/30
2,070
2,562
0억
0.11%
2,088
25/09/29
2,025
33,963
1억
6.24%
2,014
25/09/26
1,963
707
0억
0.11%
1,972
25/09/25
2,025
103
0억
0.03%
2,035
25/09/24
2,075
888
0억
0.12%
2,049
25/09/23
2,060
471
0억
0.06%
2,051
25/09/22
2,090
1
0억
0.00%
2,090
25/09/19
2,050
635
0억
0.07%
2,060
25/09/18
2,095
136
0억
0.01%
2,098
25/09/17
2,055
1,258
0억
0.12%
2,068
25/09/16
2,090
1
0억
0.00%
2,090
25/09/15
2,030
1
0억
0.00%
2,030
25/09/12
2,015
258
0억
0.02%
2,004
25/09/11
1,972
0
0억
0.00%
-
25/09/10
1,984
1,163
0억
0.19%
1,988
25/09/09
1,980
112
0억
0.02%
1,970
25/09/08
1,957
2
0억
0.00%
1,950
25/09/05
1,939
4
0억
0.00%
1,939
25/09/04
1,900
241
0억
0.04%
1,877
25/09/03
1,865
1,159
0억
0.22%
1,841
25/09/02
1,807
11,655
0억
5.15%
1,792
25/09/01
1,783
32,603
1억
9.35%
1,786
25/08/29
1,805
3,355
0억
1.32%
1,813
25/08/28
1,816
541
0억
0.17%
1,825
25/08/27
1,843
305
0억
0.10%
1,849
25/08/26
1,842
804
0억
0.18%
1,837
25/08/25
1,819
5,454
0억
1.25%
1,828
25/08/22
1,796
49,161
1억
12.50%
1,779
25/08/21
1,774
51,236
1억
11.29%
1,782
25/08/20
1,781
44,302
1억
6.79%
1,768
25/08/19
1,805
49,052
1억
7.17%
1,834
25/08/18
1,867
33,028
1억
5.61%
1,881
25/08/14
1,923
31,675
1억
2.85%
1,936
25/08/13
2,000
34,645
1억
0.56%
1,995
25/08/12
1,892
1,320
0억
0.17%
1,906
25/08/11
1,895
3,007
0억
0.73%
1,886
25/08/08
1,868
1,004
0억
0.12%
1,880
25/08/07
1,859
8,382
0억
2.33%
1,858
25/08/06
1,857
12,633
0억
3.62%
1,851
25/08/05
1,845
3,684
0억
0.68%
1,850
25/08/04
1,818
12,773
0억
2.56%
1,783
25/08/01
1,755
52,195
1억
6.00%
1,772
25/07/31
1,806
12,258
0억
2.59%
1,823
25/07/30
1,827
4,858
0억
1.16%
1,824
25/07/29
1,807
19,901
0억
4.95%
1,805
25/07/28
1,826
19,239
0억
5.16%
1,807
25/07/25
1,809
43,472
1억
12.78%
1,814
25/07/24
1,825
43,497
1억
10.69%
1,831
25/07/23
1,835
39,205
1억
10.66%
1,842
25/07/22
1,861
22,876
0억
3.64%
1,873
25/07/21
1,896
4,968
0억
0.91%
1,872
25/07/18
1,854
12,026
0억
2.76%
1,859
25/07/17
1,857
64,402
1억
8.66%
1,828
25/07/16
1,839
48,658
1억
10.66%
1,842
25/07/15
1,875
25,391
0억
5.32%
1,836
25/07/14
1,840
97,078
2억
11.95%
1,845