날짜종가공매도량금액비중평균단가
26/01/08
1,949
24,715
0억
2.36%
1,958
26/01/07
2,025
7,921
0억
0.57%
2,065
26/01/06
2,090
42,785
1억
2.25%
2,080
26/01/05
2,030
6,148
0억
0.37%
2,054
26/01/02
2,000
283
0억
0.01%
1,921
25/12/30
1,857
1,961
0억
0.45%
1,849
25/12/29
1,851
2,536
0억
0.56%
1,844
25/12/26
1,845
3,228
0억
0.53%
1,838
25/12/24
1,807
25,580
0억
4.90%
1,825
25/12/23
1,849
20,673
0억
4.65%
1,863
25/12/22
1,885
1,391
0억
0.27%
1,881
25/12/19
1,837
23,024
0억
4.51%
1,825
25/12/18
1,832
28,657
1억
6.97%
1,825
25/12/17
1,848
33,852
1억
5.89%
1,848
25/12/16
1,853
47,993
1억
5.05%
1,869
25/12/15
1,901
7,885
0억
1.84%
1,907
25/12/12
1,922
35,395
1억
6.57%
1,918
25/12/11
1,941
34,401
1억
5.47%
1,937
25/12/10
1,918
50,172
1억
8.41%
1,926
25/12/09
1,925
105,938
2억
10.87%
1,935
25/12/08
1,949
16,169
0억
2.74%
1,952
25/12/05
1,970
88,372
2억
8.07%
1,970
25/12/04
2,025
110,012
2억
10.75%
2,006
25/12/03
2,075
35,593
1억
3.40%
2,074
25/12/02
2,075
21,069
0억
1.73%
2,058
25/12/01
2,010
12,395
0억
1.38%
2,022
25/11/28
2,000
6,777
0억
0.75%
1,984
25/11/27
1,931
2,645
0억
0.56%
1,931
25/11/26
1,920
20,757
0억
3.57%
1,879
25/11/25
1,854
64,587
1억
9.86%
1,854
25/11/24
1,841
23,953
0억
4.37%
1,851
25/11/21
1,860
48,168
1억
4.52%
1,868
25/11/20
1,956
40,832
1억
6.06%
1,932
25/11/19
1,883
42,695
1억
3.99%
1,879
25/11/18
1,914
40,497
1억
2.89%
1,956
25/11/17
1,994
113,756
2억
8.30%
1,994
25/11/14
2,010
67,549
1억
4.11%
2,034
25/11/13
2,100
123,598
3억
6.70%
2,086
25/11/12
2,140
124,181
3억
6.94%
2,116
25/11/11
2,110
119,955
3억
2.10%
2,202
25/11/10
2,100
178,381
4억
7.90%
2,047
25/11/07
2,035
188,726
4억
4.91%
2,075
25/11/06
2,185
248,196
5억
1.81%
2,199
25/11/05
2,030
143,793
3억
4.59%
1,984
25/11/04
2,135
82,551
2억
2.68%
2,148
25/11/03
2,180
13,591
0억
0.10%
2,167
25/10/31
1,987
32,622
1억
3.31%
1,950
25/10/30
1,939
92,535
2억
5.72%
1,968
25/10/29
2,025
79,799
2억
3.69%
2,047
25/10/28
2,035
224,264
5억
2.92%
2,079
25/10/27
2,075
0
0억
0.00%
-
25/10/24
2,050
16,807
0억
1.76%
2,051
25/10/23
2,050
2,579
0억
0.16%
2,008
25/10/22
2,025
90,505
2억
1.80%
2,025
25/10/21
2,005
0
0억
0.00%
-
25/10/20
2,025
217
0억
0.03%
2,039
25/10/17
2,010
1
0억
0.00%
2,010
25/10/16
2,070
106
0억
0.02%
2,090
25/10/15
2,110
40,815
1억
6.41%
2,109
25/10/14
2,050
1,784
0억
0.14%
2,056