날짜종가공매도량금액비중평균단가
26/04/08
2,310
19,273
0억
0.56%
2,248
26/04/07
2,105
31,701
1억
2.41%
2,112
26/04/06
2,170
27,625
1억
1.66%
2,157
26/04/03
2,135
27,537
1억
2.07%
2,154
26/04/02
2,075
49,856
1억
2.92%
2,091
26/04/01
2,200
53,375
1억
3.70%
2,139
26/03/31
2,005
7,127
0억
0.47%
2,031
26/03/30
2,100
7,634
0억
0.61%
2,092
26/03/27
2,200
10,221
0억
0.55%
2,170
26/03/26
2,245
78,381
2억
2.79%
2,291
26/03/25
2,395
114,818
3억
1.71%
2,420
26/03/24
2,230
62,625
1억
2.42%
2,238
26/03/23
2,195
149,904
3억
3.28%
2,261
26/03/20
2,195
80,504
2억
5.93%
2,214
26/03/19
2,200
82,852
2억
5.60%
2,207
26/03/18
2,230
67,113
1억
2.41%
2,219
26/03/17
2,150
29,975
1억
1.39%
2,151
26/03/16
2,100
31,707
1억
2.31%
2,136
26/03/13
2,125
38,001
1억
2.37%
2,094
26/03/12
2,080
10,726
0억
0.98%
2,082
26/03/11
2,090
84,279
2억
4.02%
2,102
26/03/10
2,050
10,290
0억
0.48%
2,011
26/03/09
1,918
16,275
0억
0.80%
1,938
26/03/06
2,070
14,814
0억
0.76%
1,991
26/03/05
1,949
6,285
0억
0.28%
1,915
26/03/04
1,715
8,522
0억
0.24%
1,786
26/03/03
2,005
5,327
0억
0.13%
2,066
26/02/27
2,110
9,483
0억
0.32%
2,119
26/02/26
2,180
1,340
0억
0.05%
2,150
26/02/25
2,130
4,659
0억
0.19%
2,177
26/02/24
2,190
4
0억
0.00%
2,190
26/02/23
2,130
2,811
0억
0.19%
2,142
26/02/20
2,120
388
0억
0.02%
2,142
26/02/19
2,165
4,202
0억
0.20%
2,169
26/02/13
2,140
324
0억
0.03%
2,150
26/02/12
2,160
334
0억
0.02%
2,170
26/02/11
2,150
7,286
0억
0.48%
2,174
26/02/10
2,180
12,259
0억
0.53%
2,213
26/02/09
2,215
19,999
0억
0.71%
2,165
26/02/06
2,105
7,167
0억
0.36%
2,062
26/02/05
2,080
20,482
0억
0.70%
2,132
26/02/04
2,165
1,139
0억
0.07%
2,112
26/02/03
2,135
8,618
0억
0.54%
2,102
26/02/02
2,050
11,255
0억
0.53%
2,101
26/01/30
2,105
13,825
0억
0.42%
2,133
26/01/29
2,150
6,768
0억
0.23%
2,119
26/01/28
2,135
640
0억
0.03%
2,097
26/01/27
2,090
55,457
1억
3.81%
2,066
26/01/26
2,120
44,765
1억
1.62%
2,089
26/01/23
2,020
3,552
0억
0.26%
2,003
26/01/22
2,025
22,937
0억
1.33%
2,023
26/01/21
1,984
7,238
0억
0.50%
1,979
26/01/20
2,010
4,663
0억
0.24%
2,009
26/01/19
1,991
1,119
0억
0.06%
1,991
26/01/16
1,927
28,448
1억
2.00%
1,919
26/01/15
1,889
20,926
0억
2.64%
1,859
26/01/14
1,881
22,473
0억
2.90%
1,880
26/01/13
1,891
25,854
0억
2.86%
1,902
26/01/12
1,928
15,150
0억
1.95%
1,935
26/01/09
1,938
38,669
1억
4.67%
1,911