날짜종가공매도량금액비중평균단가
26/07/07
1,998
93,496
2억
8.09%
2,021
26/07/06
2,100
77,104
2억
7.73%
2,080
26/07/03
2,165
82,133
2억
6.70%
2,059
26/07/02
2,105
39,623
1억
2.49%
2,184
26/07/01
2,360
16,755
0억
1.33%
2,348
26/06/30
2,260
24,820
1억
2.31%
2,307
26/06/29
2,350
63,380
1억
4.58%
2,326
26/06/26
2,200
5,229
0억
0.26%
2,223
26/06/25
2,310
29,621
1억
1.71%
2,376
26/06/24
2,440
79,990
2억
3.68%
2,446
26/06/23
2,410
24,948
1억
0.84%
2,569
26/06/22
2,700
32,399
1억
1.24%
2,674
26/06/19
2,630
47,499
1억
0.35%
2,991
26/06/18
2,745
15,509
0억
1.08%
2,771
26/06/17
2,850
27,182
1억
2.19%
2,877
26/06/16
2,910
23,257
1억
1.34%
2,972
26/06/15
2,990
91,741
3억
5.33%
3,016
26/06/12
2,930
88,243
3억
4.69%
2,994
26/06/11
2,860
89,299
3억
5.03%
2,827
26/06/10
2,790
233,102
7억
9.46%
2,813
26/06/09
2,950
222,013
6억
12.37%
2,886
26/06/08
2,745
177,909
5억
7.43%
2,787
26/06/05
3,015
169,186
5억
7.95%
3,006
26/06/04
3,170
66,918
2억
1.78%
3,156
26/06/02
2,930
35,746
1억
0.68%
2,957
26/06/01
3,150
111,182
4억
0.99%
3,327
26/05/29
3,220
26,118
1억
0.63%
3,281
26/05/28
3,415
131,265
5억
2.86%
3,516
26/05/27
3,680
144,984
6억
1.97%
3,932
26/05/26
4,360
8,008
0억
0.19%
4,310
26/05/22
4,095
17
0억
0.00%
4,095
26/05/21
3,810
3,569
0억
0.10%
3,843
26/05/20
3,530
690
0억
0.03%
3,490
26/05/19
3,700
43
0억
0.00%
3,705
26/05/18
3,675
1
0억
0.00%
3,675
26/05/15
3,825
2,633
0억
0.05%
4,080
26/05/14
4,040
97,110
4억
1.91%
4,144
26/05/13
4,320
41,220
2억
0.74%
4,398
26/05/12
4,535
31,135
1억
0.24%
4,598
26/05/11
4,965
161,072
9억
0.47%
5,461
26/05/08
4,830
275,839
13억
0.65%
4,891
26/05/07
4,530
1,688,303
77억
2.49%
4,567
26/05/06
4,020
70,721
2억
0.34%
3,437
26/05/04
3,095
89,643
3억
1.06%
3,107
26/04/30
2,850
33,232
1억
1.58%
2,849
26/04/29
2,900
41,763
1억
1.36%
2,867
26/04/28
2,835
167,475
5억
3.90%
2,852
26/04/27
2,995
171,271
5억
0.99%
3,036
26/04/24
2,755
18,734
1억
0.38%
2,727
26/04/23
2,600
23,182
1억
0.99%
2,592
26/04/22
2,640
51,167
1억
1.97%
2,612
26/04/21
2,655
117,832
3억
2.78%
2,664
26/04/20
2,670
92,315
2억
1.78%
2,679
26/04/17
2,600
105,382
3억
3.03%
2,603
26/04/16
2,645
455,447
12억
2.48%
2,703
26/04/15
2,450
100,629
2억
3.03%
2,483
26/04/14
2,450
38,298
1억
1.12%
2,501
26/04/13
2,445
31,939
1억
0.70%
2,409
26/04/10
2,370
40,323
1억
0.67%
2,421
26/04/09
2,230
24,473
1억
1.38%
2,231