날짜종가공매도량금액비중평균단가
26/07/06
3,880
3,944
0억
3.51%
3,882
26/07/03
3,995
1,832
0억
0.99%
3,625
26/07/02
3,705
1,418
0억
1.07%
3,666
26/07/01
3,800
6,692
0억
1.34%
4,016
26/06/30
4,005
3,262
0억
2.02%
3,943
26/06/29
4,000
7,509
0억
4.44%
3,879
26/06/26
3,890
5,232
0억
1.69%
3,831
26/06/25
3,865
2,538
0억
1.20%
3,659
26/06/24
3,595
13,109
0억
9.09%
3,584
26/06/23
3,530
15,842
1억
11.02%
3,609
26/06/22
3,825
6,108
0억
2.94%
3,651
26/06/19
3,820
4,538
0억
3.49%
3,788
26/06/18
3,950
2,932
0억
1.68%
3,855
26/06/17
3,945
2,724
0억
1.75%
3,894
26/06/16
3,815
4,441
0억
2.25%
3,791
26/06/15
3,830
6,868
0억
1.49%
3,839
26/06/12
3,700
1,919
0억
0.51%
3,538
26/06/11
3,560
5,392
0억
3.29%
3,578
26/06/10
3,590
13,642
0억
4.91%
3,372
26/06/09
3,330
3,262
0억
2.19%
3,284
26/06/08
3,310
3,966
0억
1.81%
3,189
26/06/05
3,435
2,079
0억
0.83%
3,299
26/06/04
3,405
9,705
0억
5.46%
3,390
26/06/02
3,425
23,648
1억
5.33%
3,386
26/06/01
3,280
3,628
0억
0.90%
3,301
26/05/29
3,495
4,479
0억
1.47%
3,474
26/05/28
3,650
8,128
0억
2.62%
3,708
26/05/27
3,705
16,134
1억
3.32%
3,667
26/05/26
3,880
4,350
0억
0.76%
3,822
26/05/22
3,865
3,807
0억
0.91%
3,763
26/05/21
3,925
34,278
1억
3.29%
3,718
26/05/20
3,885
14,318
1억
1.76%
3,760
26/05/19
436
0
0억
0.00%
-
26/05/18
436
0
0억
0.00%
-
26/05/15
436
0
0억
0.00%
-
26/05/14
436
0
0억
0.00%
-
26/05/13
436
0
0억
0.00%
-
26/05/12
436
0
0억
0.00%
-
26/05/11
436
0
0억
0.00%
-
26/05/08
436
0
0억
0.00%
-
26/05/07
436
0
0억
0.00%
-
26/05/06
436
0
0억
0.00%
-
26/05/04
436
0
0억
0.00%
-
26/04/30
436
0
0억
0.00%
-
26/04/29
436
0
0억
0.00%
-
26/04/28
436
0
0억
0.00%
-
26/04/27
436
454,501
2억
0.87%
465
26/04/24
434
14,404
0억
0.06%
486
26/04/23
473
214,444
1억
0.24%
458
26/04/22
448
364,189
2억
0.35%
529
26/04/21
470
188,810
1억
0.25%
449
26/04/20
362
350,488
1억
6.40%
363
26/04/17
384
149,007
1억
1.39%
373
26/04/16
401
767
0억
0.00%
353
26/04/15
337
15,061
0억
1.22%
336
26/04/14
339
598
0억
0.04%
335
26/04/13
331
665
0억
0.02%
330
26/04/10
322
775
0억
0.06%
315
26/04/09
306
705
0억
0.09%
310
26/04/08
310
762
0억
0.10%
311