날짜종가공매도량금액비중평균단가
25/07/10
9,840
11
0억
0.26%
9,840
25/07/09
9,820
27
0억
0.73%
9,806
25/07/08
9,810
36
0억
1.20%
9,821
25/07/07
9,840
625
0억
1.15%
9,758
25/07/04
9,770
91
0억
5.64%
9,762
25/07/03
9,820
267
0억
7.68%
9,827
25/07/02
9,790
972
0억
43.78%
9,783
25/07/01
9,840
615
0억
5.57%
9,811
25/06/30
9,820
364
0억
9.73%
9,770
25/06/27
9,800
4
0억
0.07%
9,825
25/06/26
9,800
0
0억
0.00%
-
25/06/25
9,870
0
0억
0.00%
-
25/06/24
9,890
0
0억
0.00%
-
25/06/23
9,870
0
0억
0.00%
-
25/06/20
9,970
0
0억
0.00%
-
25/06/19
9,950
1
0억
0.02%
9,940
25/06/18
9,960
6,953
1억
73.02%
9,960
25/06/17
9,960
4
0억
0.02%
9,780
25/06/16
9,710
0
0억
0.00%
-
25/06/13
9,760
6
0억
0.21%
9,740
25/06/12
9,700
0
0억
0.00%
-
25/06/11
9,890
83
0억
1.38%
9,888
25/06/10
9,950
29
0억
0.19%
9,907
25/06/09
9,940
52
0억
0.41%
9,959
25/06/05
9,940
4
0억
0.03%
9,940
25/06/04
9,950
0
0억
0.00%
-
25/06/02
9,900
0
0억
0.00%
-
25/05/30
9,900
0
0억
0.00%
-
25/05/29
9,790
0
0억
0.00%
-
25/05/28
9,790
6
0억
0.07%
9,760
25/05/27
9,750
0
0억
0.00%
-
25/05/26
9,670
0
0억
0.00%
-
25/05/23
9,700
0
0억
0.00%
-
25/05/22
9,550
9
0억
0.03%
9,778
25/05/21
9,800
5
0억
0.09%
10,600
25/05/20
9,850
23
0억
0.74%
9,830
25/05/19
9,800
0
0억
0.00%
-
25/05/16
9,900
30
0억
4.72%
9,890
25/05/15
9,930
0
0억
0.00%
-
25/05/14
10,000
5
0억
0.19%
9,950
25/05/13
9,990
0
0억
0.00%
-
25/05/12
9,780
0
0억
0.00%
-
25/05/09
9,800
0
0억
0.00%
-
25/05/08
9,800
9
0억
0.08%
9,867
25/05/07
9,850
0
0억
0.00%
-
25/05/02
9,860
0
0억
0.00%
-
25/04/30
9,880
1
0억
0.03%
9,850
25/04/29
9,960
0
0억
0.00%
-
25/04/28
9,950
0
0억
0.00%
-
25/04/25
9,800
1
0억
0.01%
9,780
25/04/24
9,810
0
0억
0.00%
-
25/04/23
9,810
0
0억
0.00%
-
25/04/22
9,800
0
0억
0.00%
-
25/04/21
9,800
0
0억
0.00%
-
25/04/18
9,800
0
0억
0.00%
-
25/04/17
9,730
0
0억
0.00%
-
25/04/16
9,720
84
0억
2.78%
9,693
25/04/15
9,710
0
0억
0.00%
-
25/04/14
9,760
12
0억
0.33%
9,766
← 이전
6페이지