날짜종가공매도량금액비중평균단가
25/10/10
10,820
627
0억
0.44%
11,220
25/10/02
10,790
166
0억
0.58%
10,723
25/10/01
10,730
629
0억
4.54%
10,656
25/09/30
10,700
605
0억
0.69%
10,484
25/09/29
10,610
525
0억
7.13%
10,631
25/09/26
10,700
15
0억
0.05%
10,650
25/09/25
10,610
529
0억
3.11%
10,708
25/09/24
10,840
5,383
1억
14.13%
10,625
25/09/23
10,670
1,353
0억
11.63%
10,536
25/09/22
10,580
2,219
0억
16.49%
10,572
25/09/19
10,720
2,663
0억
12.75%
10,625
25/09/18
10,790
534
0억
0.40%
10,333
25/09/17
10,220
3,013
0억
2.47%
10,226
25/09/16
10,200
1,192
0억
2.50%
10,198
25/09/15
10,200
314
0억
0.65%
10,194
25/09/12
10,230
358
0억
1.80%
10,200
25/09/11
10,240
123
0억
2.38%
10,215
25/09/10
10,250
1
0억
0.00%
10,450
25/09/09
10,270
0
0억
0.00%
-
25/09/08
10,190
0
0억
0.00%
-
25/09/05
10,190
0
0억
0.00%
-
25/09/04
10,120
672
0억
1.74%
10,117
25/09/03
10,160
0
0억
0.00%
-
25/09/02
10,190
0
0억
0.00%
-
25/09/01
10,070
82
0억
0.18%
10,000
25/08/29
10,020
94
0억
0.31%
10,011
25/08/28
10,040
89
0억
0.10%
9,912
25/08/27
9,910
78
0억
0.09%
9,879
25/08/26
9,900
162
0억
5.05%
9,878
25/08/25
9,900
76
0억
0.63%
9,868
25/08/22
9,940
31
0억
0.34%
9,942
25/08/21
10,000
32
0억
0.22%
10,011
25/08/20
9,990
1
0억
0.00%
9,930
25/08/19
9,980
29
0억
0.37%
9,980
25/08/18
10,000
37
0억
0.72%
9,999
25/08/14
10,000
42
0억
0.47%
10,030
25/08/13
10,070
1
0억
0.02%
10,070
25/08/12
10,090
0
0억
0.00%
-
25/08/11
10,090
43
0억
1.02%
10,066
25/08/08
10,020
7
0억
0.15%
10,103
25/08/07
10,120
7
0억
0.19%
10,157
25/08/06
10,140
0
0억
0.00%
-
25/08/05
10,000
40
0억
1.19%
10,037
25/08/04
10,140
89
0억
1.18%
10,052
25/08/01
10,180
164
0억
1.31%
10,087
25/07/31
10,050
187
0억
2.76%
10,016
25/07/30
10,040
0
0억
0.00%
-
25/07/29
10,180
27
0억
0.09%
9,893
25/07/28
9,900
131
0억
2.01%
9,885
25/07/25
9,920
652
0억
1.01%
9,786
25/07/24
9,850
0
0억
0.00%
-
25/07/23
9,850
0
0억
0.00%
-
25/07/22
9,750
0
0억
0.00%
-
25/07/21
9,900
42
0억
0.26%
9,891
25/07/18
9,960
0
0억
0.00%
-
25/07/17
9,900
45
0억
0.12%
9,859
25/07/16
9,870
398
0억
3.31%
9,814
25/07/15
9,830
280
0억
1.21%
9,640
25/07/14
9,630
2
0억
0.00%
9,780
25/07/11
9,780
62
0억
0.33%
9,783