날짜종가공매도량금액비중평균단가
26/01/07
10,820
0
0억
0.00%
-
26/01/06
10,970
0
0억
0.00%
-
26/01/05
11,040
1
0억
0.01%
11,060
26/01/02
10,880
0
0억
0.00%
-
25/12/30
10,800
2
0억
0.02%
10,720
25/12/29
10,680
6
0억
0.04%
10,720
25/12/26
10,710
0
0억
0.00%
-
25/12/24
10,710
0
0억
0.00%
-
25/12/23
10,760
43
0억
0.19%
10,680
25/12/22
10,700
31
0억
0.19%
10,605
25/12/19
10,570
75
0억
0.12%
10,523
25/12/18
10,490
71
0억
1.09%
10,466
25/12/17
10,580
177
0억
1.60%
10,541
25/12/16
10,500
54
0억
0.46%
10,355
25/12/15
10,250
258
0억
1.23%
10,360
25/12/12
10,610
100
0억
0.33%
10,602
25/12/11
10,630
122
0억
0.34%
10,452
25/12/10
10,490
35
0억
0.31%
10,411
25/12/09
10,450
388
0억
3.54%
10,489
25/12/08
10,750
203
0억
2.76%
10,644
25/12/05
10,770
0
0억
0.00%
-
25/12/04
10,740
0
0억
0.00%
-
25/12/03
10,890
0
0억
0.00%
-
25/12/02
10,640
0
0억
0.00%
-
25/12/01
10,630
0
0억
0.00%
-
25/11/28
10,600
0
0억
0.00%
-
25/11/27
10,500
0
0억
0.00%
-
25/11/26
10,560
0
0억
0.00%
-
25/11/25
10,630
72
0억
0.15%
10,432
25/11/24
10,450
122
0억
0.37%
10,512
25/11/21
10,600
25
0억
0.31%
10,513
25/11/20
10,690
810
0억
2.61%
10,536
25/11/19
10,540
661
0억
1.42%
10,483
25/11/18
10,770
0
0억
0.00%
-
25/11/17
10,840
0
0억
0.00%
-
25/11/14
10,800
208
0억
0.23%
10,701
25/11/13
10,710
27
0억
0.04%
10,780
25/11/12
10,780
11
0억
0.02%
10,760
25/11/11
10,620
425
0억
2.70%
10,529
25/11/10
10,630
661
0억
2.69%
10,519
25/11/07
10,500
9,601
1억
138.92%
10,498
25/11/06
10,500
0
0억
0.00%
-
25/11/05
10,410
1
0억
0.00%
10,370
25/11/04
10,410
116
0억
0.26%
10,341
25/11/03
10,000
1,100
0억
1.14%
10,113
25/10/31
10,720
278
0억
1.63%
10,605
25/10/30
10,800
99
0억
0.89%
10,612
25/10/29
10,720
14
0억
0.04%
10,500
25/10/28
10,490
1,063
0억
2.92%
10,551
25/10/27
10,860
65
0억
0.19%
10,868
25/10/24
11,090
1,466
0억
7.38%
11,144
25/10/23
11,340
999
0억
9.76%
11,257
25/10/22
11,390
631
0억
8.92%
11,361
25/10/21
11,470
1,303
0억
7.41%
11,445
25/10/20
11,640
3,153
0억
6.25%
11,441
25/10/17
11,300
165
0억
0.69%
11,307
25/10/16
11,650
0
0억
0.00%
-
25/10/15
11,320
962
0억
1.49%
11,253
25/10/14
11,400
25
0억
0.11%
11,363
25/10/13
11,410
3
0억
0.00%
11,320