날짜종가공매도량금액비중평균단가
26/10/02
9,230
6
0억
0.01%
9,150
26/10/01
8,870
7
0억
0.06%
8,774
26/09/30
8,860
93
0억
1.23%
8,822
26/09/29
8,800
0
0억
0.00%
-
26/09/28
8,770
269
0억
1.67%
8,806
26/09/23
8,790
2,703
0억
8.32%
8,708
26/09/22
8,750
1,866
0억
7.47%
8,624
26/09/21
8,790
1,181
0억
8.57%
8,607
26/09/18
8,750
2,433
0억
7.23%
8,655
26/09/17
8,650
1,965
0억
8.83%
8,507
26/09/16
8,480
1,599
0억
8.78%
8,507
26/09/15
8,690
2,356
0억
9.66%
8,473
26/09/14
8,380
1,334
0억
7.95%
8,464
26/09/11
8,440
1,041
0억
8.47%
8,354
26/09/10
8,490
998
0억
9.12%
8,339
26/09/09
8,370
750
0억
8.76%
8,337
26/09/08
8,190
1,878
0억
5.40%
8,344
26/09/07
8,670
743
0억
4.47%
8,458
26/09/04
8,500
572
0억
4.86%
8,444
26/09/03
8,400
804
0억
8.47%
8,423
26/09/02
8,440
1,851
0억
7.62%
8,466
26/09/01
8,650
1,109
0억
9.30%
8,697
26/08/31
8,710
0
0억
0.00%
-
26/08/28
9,060
9
0억
0.04%
9,131
26/08/27
9,030
1,550
0억
6.36%
8,983
26/08/26
9,090
2
0억
0.02%
9,035
26/08/25
9,000
106
0억
1.13%
8,678
26/08/24
8,950
7
0억
0.07%
8,913
26/08/21
8,810
64
0억
0.33%
8,854
26/08/20
9,160
0
0억
0.00%
-
26/08/19
8,940
0
0억
0.00%
-
26/08/18
9,320
0
0억
0.00%
-
26/08/14
9,690
0
0억
0.00%
-
26/08/13
9,360
407
0억
1.62%
9,431
26/08/12
9,630
294
0억
1.84%
9,539
26/08/11
9,710
207
0억
1.64%
9,641
26/08/10
9,700
430
0억
1.74%
9,546
26/08/07
9,250
564
0억
1.83%
9,274
26/08/06
9,220
20
0억
0.08%
9,168
26/08/05
9,110
0
0억
0.00%
-
26/08/04
8,840
66
0억
0.25%
8,840
26/08/03
8,490
93
0억
0.41%
8,444
26/07/31
8,350
25
0억
0.07%
8,000
26/07/30
7,640
0
0억
0.00%
-
26/07/29
7,590
1,066
0억
0.87%
7,509
26/07/28
8,100
0
0억
0.00%
-
26/07/27
8,510
0
0억
0.00%
-
26/07/24
8,320
0
0억
0.00%
-
26/07/23
8,560
2
0억
0.01%
8,270
26/07/22
8,160
2
0억
0.01%
8,180
26/07/21
8,170
0
0억
0.00%
-
26/07/20
7,900
2
0억
0.01%
8,010
26/07/16
8,240
102
0억
0.25%
8,336
26/07/15
8,320
308
0억
0.99%
8,253
26/07/14
8,120
354
0억
0.38%
7,903
26/07/13
7,980
427
0억
0.69%
8,366
26/07/10
8,650
1
0억
0.00%
8,550
26/07/09
8,020
317
0억
1.59%
7,882
26/07/08
7,830
3
0억
0.01%
7,730
26/07/07
8,060
753
0억
1.93%
8,140
1페이지
다음 →