날짜종가공매도량금액비중평균단가
26/01/08
4,730
10,908
1억
15.89%
4,762
26/01/07
4,835
1,777
0억
2.47%
4,841
26/01/06
4,970
627
0억
0.49%
4,802
26/01/05
4,820
18
0억
0.03%
4,803
26/01/02
4,770
5,745
0억
8.55%
4,744
25/12/30
4,800
2,023
0억
9.12%
4,796
25/12/29
4,835
2,897
0억
7.42%
4,822
25/12/26
4,860
1,346
0억
2.31%
4,879
25/12/24
4,870
2,663
0억
5.78%
4,873
25/12/23
4,875
441
0억
0.73%
4,891
25/12/22
4,880
380
0억
0.78%
4,883
25/12/19
4,865
95
0억
0.15%
4,834
25/12/18
4,800
2,357
0억
6.34%
4,815
25/12/17
4,845
2,801
0억
8.08%
4,843
25/12/16
4,850
3,265
0억
9.08%
4,858
25/12/15
4,890
1,545
0억
2.98%
4,904
25/12/12
4,935
413
0억
0.85%
4,845
25/12/11
4,810
356
0억
0.83%
4,775
25/12/10
4,755
1,838
0억
4.01%
4,749
25/12/09
4,755
1,596
0억
2.10%
4,735
25/12/08
4,780
1,628
0억
1.15%
4,807
25/12/05
4,870
6,082
0억
16.29%
4,847
25/12/04
4,845
6,448
0억
13.09%
4,849
25/12/03
4,860
2,921
0억
6.39%
4,889
25/12/02
4,810
2,284
0억
8.26%
4,785
25/12/01
4,770
4,627
0억
9.01%
4,766
25/11/28
4,765
726
0억
1.20%
4,772
25/11/27
4,780
1,559
0억
3.44%
4,801
25/11/26
4,810
624
0억
1.60%
4,758
25/11/25
4,690
4,312
0억
5.59%
4,722
25/11/24
4,720
10,518
0억
17.62%
4,770
25/11/21
4,805
10,168
0억
16.21%
4,813
25/11/20
4,935
2,342
0억
3.69%
4,932
25/11/19
4,835
6,319
0억
4.36%
4,827
25/11/18
4,900
20,237
1억
12.36%
4,945
25/11/17
5,110
7,375
0억
4.08%
5,081
25/11/14
5,180
24,372
1억
7.38%
5,206
25/11/13
5,500
1,304
0억
0.89%
5,497
25/11/12
5,570
0
0억
0.00%
-
25/11/11
5,420
778
0억
0.63%
5,424
25/11/10
5,530
252
0억
0.11%
5,385
25/11/07
5,200
1,364
0억
1.46%
5,149
25/11/06
5,370
331
0억
0.33%
5,287
25/11/05
5,220
2,554
0억
1.42%
5,182
25/11/04
5,330
8,524
0억
7.05%
5,380
25/11/03
5,530
6,456
0억
2.66%
5,546
25/10/31
5,490
6,489
0억
5.83%
5,497
25/10/30
5,450
4,978
0억
3.33%
5,516
25/10/29
5,460
3,205
0억
2.77%
5,486
25/10/28
5,570
2,092
0억
1.26%
5,558
25/10/27
5,530
6,140
0억
2.45%
5,561
25/10/24
5,420
3,516
0억
3.08%
5,395
25/10/23
5,320
2,659
0억
2.72%
5,337
25/10/22
5,420
3,295
0억
2.82%
5,334
25/10/21
5,410
3,718
0억
2.06%
5,477
25/10/20
5,500
2,636
0억
1.11%
5,263
25/10/17
5,140
3,272
0억
2.90%
5,165
25/10/16
5,290
3,959
0억
1.90%
5,280
25/10/15
5,190
0
0억
0.00%
-
25/10/14
5,040
906
0억
0.63%
5,089