날짜종가공매도량금액비중평균단가
26/07/06
6,810
7,891
1억
3.14%
7,088
26/07/03
6,780
9,608
1억
7.29%
6,647
26/07/02
6,650
10,506
1억
8.23%
6,629
26/07/01
6,700
10,867
1억
5.70%
6,647
26/06/30
6,630
11,437
1억
2.79%
6,367
26/06/29
6,210
5,044
0억
5.73%
6,047
26/06/26
5,850
7,866
0억
2.91%
5,736
26/06/25
6,060
3,305
0억
6.22%
6,048
26/06/24
6,020
2,216
0억
2.87%
5,969
26/06/23
6,000
5,944
0억
3.53%
6,046
26/06/22
6,210
5,280
0억
3.48%
6,201
26/06/19
6,300
9,149
1억
6.99%
6,302
26/06/18
6,470
7,988
1억
8.10%
6,473
26/06/17
6,650
3,931
0억
5.98%
6,706
26/06/16
6,710
4,589
0억
2.94%
6,755
26/06/15
6,640
10,347
1억
7.99%
6,673
26/06/12
6,640
2,957
0억
1.80%
6,631
26/06/11
6,290
8,135
1억
6.68%
6,236
26/06/10
6,370
9,842
1억
8.52%
6,315
26/06/09
6,450
15,177
1억
4.51%
6,472
26/06/08
6,410
49,879
3억
17.97%
6,447
26/06/05
7,180
55,048
4억
6.96%
7,151
26/06/04
6,740
9,994
1억
12.24%
6,674
26/06/02
6,600
10,788
1억
7.53%
6,468
26/06/01
6,670
10,420
1억
4.19%
6,719
26/05/29
6,860
6,201
0억
6.45%
6,810
26/05/28
6,960
18,278
1억
11.61%
6,869
26/05/27
7,100
10,583
1억
6.78%
7,102
26/05/26
7,120
14,383
1억
9.15%
7,186
26/05/22
7,320
5,516
0억
5.63%
7,267
26/05/21
7,130
13,580
1억
8.39%
7,067
26/05/20
6,720
13,954
1억
6.34%
6,793
26/05/19
6,960
4,596
0억
2.41%
7,053
26/05/18
7,180
17,354
1억
5.47%
7,213
26/05/15
7,320
28,378
2억
6.11%
7,633
26/05/14
7,400
11,041
1억
7.79%
7,419
26/05/13
7,370
4,737
0억
2.17%
7,480
26/05/12
7,640
4,781
0억
1.36%
7,780
26/05/11
8,070
9,978
1억
2.31%
8,302
26/05/08
8,190
3,591
0억
1.12%
8,217
26/05/07
8,270
6,203
1억
0.91%
8,293
26/05/06
9,010
37,082
3억
1.51%
8,771
26/05/04
8,290
20,589
2억
1.99%
8,318
26/04/30
7,840
3,694
0억
0.96%
8,097
26/04/29
8,100
3,571
0억
1.60%
8,009
26/04/28
8,000
3,563
0억
0.90%
7,934
26/04/27
7,870
20,352
2억
4.58%
7,889
26/04/24
7,760
12,230
1억
4.22%
7,723
26/04/23
7,710
8,584
1억
4.73%
7,690
26/04/22
7,650
5,766
0억
4.67%
7,609
26/04/21
7,690
5,925
0억
4.11%
7,693
26/04/20
7,650
9,370
1억
6.15%
7,691
26/04/17
7,550
10,945
1억
9.01%
7,539
26/04/16
7,600
5,865
0억
5.44%
7,559
26/04/15
7,560
15,768
1억
8.03%
7,408
26/04/14
7,310
6,792
0억
5.32%
7,272
26/04/13
7,100
14,159
1억
17.72%
7,122
26/04/10
7,300
13,716
1억
7.30%
7,236
26/04/09
6,990
19,988
1억
18.44%
7,042
26/04/08
7,260
4,081
0억
1.17%
7,233