날짜종가공매도량금액비중평균단가
25/07/11
15,970
4
0억
0.00%
15,970
25/07/10
15,820
6
0억
0.01%
15,820
25/07/09
16,310
2
0억
0.00%
16,310
25/07/08
14,260
19
0억
0.07%
14,260
25/07/07
13,950
0
0억
0.00%
-
25/07/04
14,360
69
0억
0.30%
14,360
25/07/03
14,770
0
0억
0.00%
-
25/07/02
14,990
0
0억
0.00%
-
25/07/01
15,400
0
0억
0.00%
-
25/06/30
15,270
0
0억
0.00%
-
25/06/27
14,220
0
0억
0.00%
-
25/06/26
14,450
0
0억
0.00%
-
25/06/25
14,250
0
0억
0.00%
-
25/06/24
13,860
1
0억
0.01%
13,860
25/06/23
13,580
13
0억
0.06%
13,580
25/06/20
13,550
45
0억
0.16%
13,550
25/06/19
13,500
2
0억
0.01%
13,500
25/06/18
13,710
10
0억
0.05%
13,710
25/06/17
13,800
11
0억
0.04%
13,800
25/06/16
14,100
7
0억
0.00%
14,100
25/06/13
13,700
0
0억
0.00%
-
25/06/12
14,600
0
0억
0.00%
-
25/06/11
13,640
0
0억
0.00%
-
25/06/10
12,960
2
0억
0.00%
12,960
25/06/09
12,900
0
0억
0.00%
-
25/06/05
12,950
44
0억
0.15%
12,950
25/06/04
12,950
0
0억
0.00%
-
25/06/02
12,930
0
0억
0.00%
-
25/05/30
12,930
2
0억
0.01%
12,930
25/05/29
12,930
9
0억
0.06%
12,930
25/05/28
12,940
29
0억
0.09%
12,940
25/05/27
12,920
22
0억
0.04%
12,929
25/05/26
12,930
182
0억
0.48%
12,930
25/05/23
12,930
96
0억
0.09%
12,929
25/05/22
12,910
48
0억
0.03%
12,915
25/05/21
12,920
15
0억
0.00%
12,920
25/05/20
12,910
15
0억
0.00%
12,910
25/05/19
12,750
45
0억
0.01%
12,750
25/05/16
9,810
35
0억
0.10%
9,810
25/05/15
9,650
0
0억
0.00%
-
25/05/14
9,710
4
0억
0.01%
9,710
25/05/13
9,680
26
0억
0.18%
9,680
25/05/12
9,650
9
0억
0.04%
9,650
25/05/09
9,360
330
0억
0.42%
9,509
25/05/08
9,470
193
0억
0.62%
9,502
25/05/07
9,420
18
0억
0.03%
9,438
25/05/02
9,430
39
0억
0.04%
9,430
25/04/30
9,570
9,497
1억
4.19%
9,641
25/04/29
11,270
4,520
0억
0.93%
10,080
25/04/28
9,700
4,758
0억
1.31%
10,049
25/04/25
9,520
213
0억
1.31%
9,527
25/04/24
9,510
229
0억
0.86%
9,492
25/04/23
9,500
214
0억
0.53%
9,456
25/04/22
9,440
625
0억
0.88%
9,499
25/04/21
9,110
2
0억
0.00%
9,110
25/04/18
8,990
32
0억
0.45%
8,990
25/04/17
8,990
0
0억
0.00%
-
25/04/16
8,960
4
0억
0.11%
8,960
25/04/15
8,850
1
0억
0.04%
8,850
25/04/14
8,830
0
0억
0.00%
-
← 이전
6페이지