날짜종가공매도량금액비중평균단가
25/10/13
15,030
1,219
0억
4.02%
15,037
25/10/10
15,300
45
0억
0.12%
15,300
25/10/02
15,310
110
0억
0.17%
15,246
25/10/01
15,310
53
0억
0.08%
15,541
25/09/30
15,540
480
0억
0.36%
15,380
25/09/29
15,810
45
0억
0.00%
15,810
25/09/26
15,170
7
0억
0.00%
15,904
25/09/25
15,570
1
0억
0.00%
15,570
25/09/24
16,760
29
0억
0.00%
21,916
25/09/23
18,910
77
0억
0.01%
17,006
25/09/22
14,550
5
0억
0.03%
14,550
25/09/19
14,390
6
0억
0.05%
14,305
25/09/18
14,430
0
0억
0.00%
-
25/09/17
14,310
5
0억
0.02%
14,310
25/09/16
14,460
31
0억
1.40%
14,443
25/09/15
14,510
8
0억
0.16%
14,510
25/09/12
14,470
49
0억
0.25%
14,400
25/09/11
14,500
0
0억
0.00%
-
25/09/10
14,780
7
0억
0.05%
14,780
25/09/09
14,680
11
0억
0.03%
14,680
25/09/08
14,590
14
0억
0.05%
14,590
25/09/05
14,300
2
0억
0.04%
14,300
25/09/04
14,190
182
0억
1.74%
14,216
25/09/03
14,700
187
0억
0.49%
14,440
25/09/02
14,980
1
0억
0.01%
14,980
25/09/01
14,950
2
0억
0.01%
14,950
25/08/29
14,410
2
0억
0.01%
14,410
25/08/28
14,090
60
0억
0.40%
14,090
25/08/27
13,840
5
0억
0.11%
13,840
25/08/26
13,630
8
0억
0.10%
13,630
25/08/25
13,630
5
0억
0.06%
13,630
25/08/22
13,690
6
0억
0.45%
13,690
25/08/21
13,400
8
0억
0.15%
13,400
25/08/20
13,590
0
0억
0.00%
-
25/08/19
13,310
0
0억
0.00%
-
25/08/18
13,740
24
0억
0.20%
13,740
25/08/14
13,980
12
0억
0.25%
13,980
25/08/13
14,000
26
0억
0.20%
14,000
25/08/12
14,100
0
0억
0.00%
-
25/08/11
13,980
0
0억
0.00%
-
25/08/08
14,420
0
0억
0.00%
-
25/08/07
14,620
11
0억
0.16%
14,620
25/08/06
14,880
12
0억
0.30%
14,880
25/08/05
14,650
5
0억
0.03%
14,650
25/08/04
14,760
0
0억
0.00%
-
25/08/01
14,450
0
0억
0.00%
-
25/07/31
15,010
0
0억
0.00%
-
25/07/30
15,080
21
0억
0.43%
15,080
25/07/29
15,100
23
0억
0.31%
15,032
25/07/28
15,100
32
0억
0.08%
14,746
25/07/25
15,170
45
0억
0.67%
15,121
25/07/24
15,380
39
0억
0.20%
15,343
25/07/23
15,610
41
0억
0.11%
15,473
25/07/22
15,480
5
0억
0.00%
15,480
25/07/21
14,970
7
0억
0.04%
14,970
25/07/18
15,200
0
0억
0.00%
-
25/07/17
14,930
0
0억
0.00%
-
25/07/16
15,100
0
0억
0.00%
-
25/07/15
15,050
0
0억
0.00%
-
25/07/14
15,400
15
0억
0.03%
15,400