날짜종가공매도량금액비중평균단가
26/04/08
16,850
70
0억
0.48%
16,839
26/04/07
16,670
107
0억
1.28%
16,619
26/04/06
16,770
5
0억
0.08%
16,770
26/04/03
16,980
14
0억
0.17%
16,980
26/04/02
16,810
7
0억
0.06%
16,810
26/04/01
17,160
525
0억
5.88%
17,010
26/03/31
16,550
232
0억
2.02%
16,707
26/03/30
17,040
201
0억
2.81%
16,815
26/03/27
17,190
673
0억
5.99%
16,836
26/03/26
17,080
411
0억
3.82%
17,029
26/03/25
17,470
424
0억
1.92%
17,524
26/03/24
17,090
51
0억
0.43%
16,969
26/03/23
16,890
333
0억
1.43%
17,140
26/03/20
17,840
318
0억
2.22%
17,862
26/03/19
17,850
548
0억
3.55%
17,918
26/03/18
18,030
287
0억
1.81%
18,079
26/03/17
17,920
781
0억
5.25%
18,189
26/03/16
17,970
2,227
0억
7.92%
17,874
26/03/13
18,200
11,183
2억
10.69%
18,929
26/03/12
19,510
3,137
1억
2.77%
18,860
26/03/11
18,060
2,042
0억
3.30%
18,193
26/03/10
17,260
54
0억
0.24%
17,492
26/03/09
17,240
13
0억
0.05%
17,248
26/03/06
17,800
578
0억
2.16%
17,796
26/03/05
17,590
233
0억
0.40%
17,509
26/03/04
16,490
896
0억
0.86%
16,882
26/03/03
17,860
373
0억
0.39%
18,258
26/02/27
19,000
1,297
0억
0.66%
20,323
26/02/26
20,950
1,482
0억
0.32%
21,354
26/02/25
23,000
1,231
0억
0.09%
21,310
26/02/24
21,550
1,557
0억
0.18%
19,757
26/02/23
20,050
0
0억
0.00%
-
26/02/20
16,240
1
0억
0.00%
16,240
26/02/19
15,820
6
0억
0.03%
15,820
26/02/13
15,960
0
0억
0.00%
-
26/02/12
15,810
94
0억
1.32%
15,766
26/02/11
15,850
9
0억
0.15%
15,850
26/02/10
15,750
9
0억
0.04%
15,750
26/02/09
15,330
20
0억
0.23%
15,330
26/02/06
15,340
0
0억
0.00%
-
26/02/05
15,340
0
0억
0.00%
-
26/02/04
15,550
3
0억
0.03%
15,550
26/02/03
15,630
18
0억
0.16%
15,630
26/02/02
15,400
0
0억
0.00%
-
26/01/30
15,300
41
0억
0.11%
15,300
26/01/29
15,600
0
0억
0.00%
-
26/01/28
15,790
26
0억
0.18%
15,661
26/01/27
15,900
65
0억
0.95%
15,900
26/01/26
15,990
0
0억
0.00%
-
26/01/23
15,990
12
0억
0.03%
16,002
26/01/22
15,990
38
0억
0.24%
15,946
26/01/21
16,080
12
0억
0.12%
16,080
26/01/20
16,160
14
0억
0.06%
16,160
26/01/19
15,820
1,811
0억
42.91%
15,820
26/01/16
15,750
0
0억
0.00%
-
26/01/15
15,870
9
0억
0.06%
15,870
26/01/14
15,480
13
0억
0.10%
15,480
26/01/13
15,380
0
0억
0.00%
-
26/01/12
15,200
8
0억
0.08%
15,200
26/01/09
15,410
30
0억
0.35%
15,410