날짜종가공매도량금액비중평균단가
25/07/11
5,960
67
0억
0.10%
5,961
25/07/10
5,990
488
0억
0.71%
5,984
25/07/09
5,930
1,577
0억
4.28%
5,897
25/07/08
5,900
80
0억
0.13%
5,900
25/07/07
5,880
0
0억
0.00%
-
25/07/04
5,880
0
0억
0.00%
-
25/07/03
5,960
25
0억
0.01%
5,960
25/07/02
6,040
560
0억
0.30%
6,079
25/07/01
6,220
36
0억
0.03%
6,229
25/06/30
6,290
631
0억
0.52%
6,305
25/06/27
6,490
5,116
0억
4.08%
6,454
25/06/26
6,620
706
0억
0.82%
6,663
25/06/25
6,690
74
0억
0.03%
6,721
25/06/24
6,750
33
0억
0.01%
6,739
25/06/23
6,460
11,996
1억
12.08%
6,461
25/06/20
6,550
4,809
0억
6.47%
6,535
25/06/19
6,510
2,025
0억
1.85%
6,513
25/06/18
6,530
29,257
2억
48.05%
6,530
25/06/17
6,540
14,904
1억
7.85%
6,614
25/06/16
6,480
11,368
1억
8.16%
6,369
25/06/13
6,300
5,264
0억
3.76%
6,262
25/06/12
6,500
1,054
0억
0.80%
6,549
25/06/11
6,550
229
0억
0.16%
6,544
25/06/10
6,470
6,828
0억
5.02%
6,480
25/06/09
6,480
2,777
0억
1.84%
6,496
25/06/05
6,460
2,332
0억
1.48%
6,477
25/06/04
6,380
2,335
0억
3.35%
6,385
25/06/02
6,370
365
0억
0.50%
6,363
25/05/30
6,410
2,866
0억
2.29%
6,506
25/05/29
6,650
14
0억
0.01%
6,646
25/05/28
6,560
398
0억
0.11%
6,421
25/05/27
6,260
1,337
0억
0.80%
6,345
25/05/26
6,120
458
0억
0.63%
6,151
25/05/23
6,150
996
0억
0.87%
6,185
25/05/22
6,200
1,450
0억
1.40%
6,196
25/05/21
6,150
2,059
0억
3.76%
6,116
25/05/20
6,090
1,100
0억
1.67%
6,106
25/05/19
6,060
1,222
0억
1.78%
6,081
25/05/16
6,150
1,428
0억
1.52%
6,179
25/05/15
6,240
2,761
0억
1.85%
6,298
25/05/14
6,370
2,169
0억
1.34%
6,304
25/05/13
6,300
3,641
0억
3.03%
6,266
25/05/12
6,230
1,352
0억
0.90%
6,123
25/05/09
6,020
3,742
0억
4.03%
6,036
25/05/08
5,990
4,163
0억
4.79%
5,939
25/05/07
5,890
14,186
1억
14.57%
5,847
25/05/02
5,880
5,071
0억
9.01%
5,838
25/04/30
5,750
154
0억
0.28%
5,760
25/04/29
5,870
532
0억
0.86%
5,863
25/04/28
5,820
35
0억
0.05%
5,860
25/04/25
5,860
29,149
2억
2.57%
6,037
25/04/24
5,710
643
0억
1.39%
5,731
25/04/23
5,710
1,059
0억
1.55%
5,693
25/04/22
5,610
1,765
0억
2.54%
5,642
25/04/21
5,670
856
0억
1.53%
5,671
25/04/18
5,680
1,466
0억
1.76%
5,597
25/04/17
5,600
4,799
0억
10.47%
5,577
25/04/16
5,540
13,776
1억
9.88%
5,618
25/04/15
5,680
24,718
1억
6.82%
5,708
25/04/14
5,500
10,178
1억
9.46%
5,485
← 이전
6페이지