날짜종가공매도량금액비중평균단가
25/10/13
7,020
34,817
2억
2.04%
7,014
25/10/10
7,290
51,689
4억
1.29%
7,519
25/10/02
7,380
127,342
9억
0.82%
7,110
25/10/01
6,290
24,091
2억
3.47%
6,277
25/09/30
6,180
40,382
3억
3.47%
6,266
25/09/29
6,130
13,650
1억
2.10%
6,131
25/09/26
5,950
18,283
1억
1.74%
6,077
25/09/25
6,290
29,985
2억
2.53%
6,350
25/09/24
6,300
52,536
3억
2.08%
6,224
25/09/23
6,120
12,668
1억
1.15%
6,183
25/09/22
6,240
20,497
1억
0.87%
6,207
25/09/19
6,120
61,849
4억
2.72%
6,192
25/09/18
6,350
88,857
5억
0.75%
6,111
25/09/17
5,690
137,025
8억
1.08%
5,672
25/09/16
5,050
14,103
1억
0.60%
5,121
25/09/15
4,895
4,659
0억
0.74%
4,877
25/09/12
4,815
637
0억
0.07%
4,817
25/09/11
4,710
30,591
1억
5.04%
4,771
25/09/10
4,785
23
0억
0.00%
4,734
25/09/09
4,755
77
0억
0.01%
4,705
25/09/08
4,665
41,214
2억
6.14%
4,639
25/09/05
4,460
7,303
0억
2.62%
4,515
25/09/04
4,555
13,543
1억
4.94%
4,563
25/09/03
4,480
4,073
0억
2.22%
4,447
25/09/02
4,420
13,850
1억
7.70%
4,385
25/09/01
4,390
9,098
0억
3.46%
4,395
25/08/29
4,455
4,323
0억
2.60%
4,495
25/08/28
4,525
11,925
1억
6.93%
4,527
25/08/27
4,560
11,251
1억
4.40%
4,549
25/08/26
4,505
9,118
0억
6.80%
4,506
25/08/25
4,545
8,429
0억
3.20%
4,531
25/08/22
4,425
18,354
1억
8.97%
4,444
25/08/21
4,450
13,717
1억
5.93%
4,430
25/08/20
4,375
8,001
0억
2.41%
4,365
25/08/19
4,440
10,975
0억
4.13%
4,433
25/08/18
4,425
710
0억
0.11%
4,556
25/08/14
4,695
51,081
2억
6.62%
4,704
25/08/13
4,720
3,286
0억
0.36%
4,772
25/08/12
4,620
2,997
0억
0.45%
4,747
25/08/11
4,750
5,860
0억
0.68%
4,805
25/08/08
4,715
6,421
0억
0.42%
4,769
25/08/07
4,675
5,774
0억
0.38%
4,615
25/08/06
4,560
26,886
1억
4.89%
4,528
25/08/05
4,525
97,987
5억
7.39%
4,618
25/08/04
4,630
13,269
1억
0.85%
4,513
25/08/01
4,590
50,032
2억
2.22%
4,733
25/07/31
4,970
75,675
4억
1.28%
5,081
25/07/30
5,460
4,744
0억
0.04%
4,918
25/07/29
4,200
0
0억
0.00%
-
25/07/28
4,275
0
0억
0.00%
-
25/07/25
4,135
0
0억
0.00%
-
25/07/24
4,150
0
0억
0.00%
-
25/07/23
4,195
0
0억
0.00%
-
25/07/22
4,210
0
0억
0.00%
-
25/07/21
4,300
0
0억
0.00%
-
25/07/18
4,260
44
0억
0.05%
4,305
25/07/17
4,300
0
0억
0.00%
-
25/07/16
4,310
67
0억
0.03%
4,163
25/07/15
4,195
5
0억
0.00%
4,140
25/07/14
4,155
0
0억
0.00%
-