날짜종가공매도량금액비중평균단가
26/01/08
5,960
715
0억
0.17%
6,155
26/01/07
6,150
20,794
1억
2.98%
6,246
26/01/06
6,450
1,480
0억
0.33%
6,383
26/01/05
6,430
14,791
1억
1.57%
6,430
26/01/02
6,370
3,848
0억
0.68%
6,278
25/12/30
6,090
6,416
0억
2.05%
6,078
25/12/29
6,020
3,635
0억
1.40%
5,996
25/12/26
5,900
829
0억
0.25%
5,962
25/12/24
5,870
14,094
1억
5.07%
5,945
25/12/23
6,030
10,114
1억
2.29%
6,093
25/12/22
6,260
4,649
0억
0.50%
6,052
25/12/19
5,800
14,181
1억
5.99%
5,774
25/12/18
5,750
32,556
2억
9.19%
5,758
25/12/17
5,930
53,796
3억
3.11%
6,019
25/12/16
5,730
31,195
2억
11.84%
5,757
25/12/15
5,870
44,209
3억
13.98%
5,903
25/12/12
6,040
53,509
3억
13.65%
5,921
25/12/11
5,920
17,127
1억
2.38%
5,931
25/12/10
5,710
14,234
1억
2.55%
5,782
25/12/09
5,790
9,350
1억
2.16%
5,813
25/12/08
5,810
2,900
0억
0.73%
5,753
25/12/05
5,660
4,451
0억
2.11%
5,600
25/12/04
5,600
4,002
0억
1.60%
5,597
25/12/03
5,760
2,191
0억
0.58%
5,784
25/12/02
5,760
648
0억
0.23%
5,742
25/12/01
5,760
4,125
0억
1.42%
5,808
25/11/28
5,780
5,439
0억
1.70%
5,748
25/11/27
5,610
12,356
1억
4.01%
5,667
25/11/26
5,680
28,824
2억
7.58%
5,641
25/11/25
5,670
18,199
1억
3.24%
5,607
25/11/24
5,380
6,113
0억
1.05%
5,379
25/11/21
5,200
4,484
0억
0.54%
5,346
25/11/20
5,700
10,270
1억
1.96%
5,796
25/11/19
5,710
13,478
1억
2.24%
5,813
25/11/18
6,020
12,922
1억
1.18%
6,198
25/11/17
6,550
9,283
1억
1.31%
6,448
25/11/14
6,460
8,005
1억
0.97%
6,643
25/11/13
6,900
22,422
2억
2.31%
6,775
25/11/12
6,870
53,146
4억
5.77%
6,818
25/11/11
6,910
29,931
2억
0.66%
7,154
25/11/10
6,700
72,184
5억
7.49%
6,645
25/11/07
6,670
20,611
1억
1.27%
6,807
25/11/06
7,180
53,875
4억
1.04%
6,793
25/11/05
6,360
9,902
1억
1.03%
6,183
25/11/04
6,470
5,035
0억
0.66%
6,474
25/11/03
6,470
19,119
1억
1.62%
6,525
25/10/31
6,610
27,222
2억
3.68%
6,656
25/10/30
6,830
21,702
1억
1.86%
6,779
25/10/29
6,920
28,003
2억
1.49%
6,948
25/10/28
6,580
7,902
1억
1.38%
6,657
25/10/27
6,720
1,130
0억
0.16%
6,708
25/10/24
6,730
2,451
0억
0.34%
6,798
25/10/23
6,670
3,097
0억
0.50%
6,611
25/10/22
6,810
5,814
0억
0.67%
6,642
25/10/21
6,860
19,950
1억
2.01%
6,969
25/10/20
7,070
22,646
2억
1.89%
7,012
25/10/17
6,680
8,156
1억
0.93%
6,848
25/10/16
6,840
28,709
2억
3.39%
6,897
25/10/15
6,950
16,029
1억
0.83%
6,837
25/10/14
6,400
17,295
1억
0.65%
6,678