날짜종가공매도량금액비중평균단가
25/07/10
1,609
27
0억
0.05%
1,596
25/07/09
1,594
5
0억
0.01%
1,583
25/07/08
1,580
4,421
0억
3.02%
1,589
25/07/07
1,638
12
0억
0.01%
1,711
25/07/04
1,708
101
0억
0.06%
1,692
25/07/03
1,659
39
0억
0.04%
1,649
25/07/02
1,624
109
0억
0.16%
1,617
25/07/01
1,639
25
0억
0.02%
1,606
25/06/30
1,592
163
0억
0.19%
1,605
25/06/27
1,638
0
0억
0.00%
-
25/06/26
1,650
0
0억
0.00%
-
25/06/25
1,655
506
0억
0.22%
1,636
25/06/24
1,603
0
0억
0.00%
-
25/06/23
1,561
388
0억
0.28%
1,565
25/06/20
1,635
175
0억
0.17%
1,623
25/06/19
1,647
1,872
0억
1.62%
1,609
25/06/18
1,656
5,732
0억
2.64%
1,651
25/06/17
1,641
4,685
0억
1.73%
1,601
25/06/16
1,640
2,239
0억
0.60%
1,608
25/06/13
1,708
11,633
0억
1.94%
1,699
25/06/12
1,819
4,273
0억
0.06%
1,833
25/06/11
1,752
0
0억
0.00%
-
25/06/10
1,348
95
0억
0.42%
1,366
25/06/09
1,357
1
0억
0.00%
1,381
25/06/05
1,372
0
0억
0.00%
-
25/06/04
1,350
5
0억
0.03%
1,356
25/06/02
1,317
0
0억
0.00%
-
25/05/30
1,330
0
0억
0.00%
-
25/05/29
1,314
0
0억
0.00%
-
25/05/28
1,318
0
0억
0.00%
-
25/05/27
1,320
0
0억
0.00%
-
25/05/26
1,341
0
0억
0.00%
-
25/05/23
1,361
0
0억
0.00%
-
25/05/22
1,375
0
0억
0.00%
-
25/05/21
1,380
0
0억
0.00%
-
25/05/20
1,356
0
0억
0.00%
-
25/05/19
1,345
0
0억
0.00%
-
25/05/16
1,356
0
0억
0.00%
-
25/05/15
1,356
0
0억
0.00%
-
25/05/14
1,377
0
0억
0.00%
-
25/05/13
1,358
0
0억
0.00%
-
25/05/12
1,372
0
0억
0.00%
-
25/05/09
1,300
0
0억
0.00%
-
25/05/08
1,331
0
0억
0.00%
-
25/05/07
1,335
0
0억
0.00%
-
25/05/02
1,359
0
0억
0.00%
-
25/04/30
1,357
0
0억
0.00%
-
25/04/29
1,353
0
0억
0.00%
-
25/04/28
1,360
0
0억
0.00%
-
25/04/25
1,378
0
0억
0.00%
-
25/04/24
1,381
0
0억
0.00%
-
25/04/23
1,368
0
0억
0.00%
-
25/04/22
1,361
0
0억
0.00%
-
25/04/21
1,379
0
0억
0.00%
-
25/04/18
1,379
0
0억
0.00%
-
25/04/17
1,372
0
0억
0.00%
-
25/04/16
1,356
0
0억
0.00%
-
25/04/15
1,365
0
0억
0.00%
-
25/04/14
1,343
0
0억
0.00%
-
← 이전
6페이지