날짜종가공매도량금액비중평균단가
25/07/10
2,420
0
0억
0.00%
-
25/07/09
2,410
146
0억
0.62%
2,412
25/07/08
2,405
1
0억
0.01%
2,405
25/07/07
2,395
20
0억
0.10%
2,405
25/07/04
2,410
96
0억
0.42%
2,410
25/07/03
2,430
4
0억
0.01%
2,415
25/07/02
2,395
1,502
0억
4.08%
2,394
25/07/01
2,400
110
0억
0.42%
2,415
25/06/30
2,400
2,296
0억
7.75%
2,404
25/06/27
2,410
1,344
0억
2.56%
2,401
25/06/26
2,420
1,778
0억
4.26%
2,417
25/06/25
2,435
1,840
0억
2.99%
2,443
25/06/24
2,430
1,840
0억
3.75%
2,422
25/06/23
2,410
4,195
0억
7.04%
2,399
25/06/20
2,420
1,314
0억
2.96%
2,420
25/06/19
2,420
3,294
0억
8.37%
2,426
25/06/18
2,450
1,562
0억
2.74%
2,432
25/06/17
2,445
1,106
0억
2.34%
2,450
25/06/16
2,460
865
0억
2.96%
2,442
25/06/13
2,455
1,510
0억
1.44%
2,479
25/06/12
2,495
1,226
0억
2.15%
2,498
25/06/11
2,500
3,232
0억
7.11%
2,494
25/06/10
2,490
1,642
0억
4.68%
2,498
25/06/09
2,505
5,195
0억
7.49%
2,495
25/06/05
2,485
3,103
0억
4.40%
2,484
25/06/04
2,455
1,469
0억
4.08%
2,452
25/06/02
2,450
181
0억
0.35%
2,459
25/05/30
2,440
61
0억
0.23%
2,445
25/05/29
2,445
1,342
0억
4.21%
2,445
25/05/28
2,425
138
0억
0.50%
2,422
25/05/27
2,420
2,128
0억
4.97%
2,412
25/05/26
2,430
1
0억
0.00%
2,430
25/05/23
2,415
223
0억
0.55%
2,422
25/05/22
2,425
141
0억
0.28%
2,428
25/05/21
2,445
351
0억
0.71%
2,447
25/05/20
2,440
18,012
0억
38.20%
2,437
25/05/19
2,440
321
0억
0.64%
2,441
25/05/16
2,445
6,647
0억
5.79%
2,471
25/05/15
2,485
3,224
0억
2.79%
2,496
25/05/14
2,560
4,688
0억
4.31%
2,567
25/05/13
2,555
4,152
0억
8.18%
2,552
25/05/12
2,560
38,061
1억
29.89%
2,541
25/05/09
2,520
11,417
0억
14.31%
2,519
25/05/08
2,530
7,760
0억
13.63%
2,511
25/05/07
2,495
0
0억
0.00%
-
25/05/02
2,495
0
0억
0.00%
-
25/04/30
2,520
184
0억
0.14%
2,545
25/04/29
2,575
0
0억
0.00%
-
25/04/28
2,550
348
0억
0.24%
2,567
25/04/25
2,610
2,547
0억
1.52%
2,613
25/04/24
2,605
2,462
0억
1.22%
2,612
25/04/23
2,625
2,873
0억
0.85%
2,623
25/04/22
2,690
7,318
0억
1.10%
2,706
25/04/21
2,780
13,455
0억
0.21%
2,773
25/04/18
2,555
0
0억
0.00%
-
25/04/17
2,570
90
0억
0.03%
2,675
25/04/16
2,650
11,858
0억
1.64%
2,692
25/04/15
2,630
10,591
0억
2.18%
2,685
25/04/14
2,625
11,328
0억
0.32%
2,848
← 이전
6페이지