날짜종가공매도량금액비중평균단가
25/10/10
2,425
901
0억
0.11%
2,459
25/10/02
2,295
0
0억
0.00%
-
25/10/01
2,290
0
0억
0.00%
-
25/09/30
2,300
11
0억
0.04%
2,306
25/09/29
2,300
50
0억
0.20%
2,314
25/09/26
2,310
974
0억
2.38%
2,310
25/09/25
2,340
42
0억
0.30%
2,339
25/09/24
2,330
0
0억
0.00%
-
25/09/23
2,325
0
0억
0.00%
-
25/09/22
2,335
0
0억
0.00%
-
25/09/19
2,345
1
0억
0.01%
2,345
25/09/18
2,350
2
0억
0.01%
2,350
25/09/17
2,345
2
0억
0.01%
2,350
25/09/16
2,355
80
0억
0.28%
2,356
25/09/15
2,365
172
0억
0.68%
2,372
25/09/12
2,365
388
0억
0.71%
2,359
25/09/11
2,345
380
0억
0.62%
2,340
25/09/10
2,350
0
0억
0.00%
-
25/09/09
2,355
0
0억
0.00%
-
25/09/08
2,365
0
0억
0.00%
-
25/09/05
2,360
72
0억
0.53%
2,371
25/09/04
2,365
3
0억
0.04%
2,360
25/09/03
2,355
398
0억
3.30%
2,355
25/09/02
2,360
100
0억
0.51%
2,364
25/09/01
2,355
873
0억
4.27%
2,351
25/08/29
2,370
2
0억
0.01%
2,370
25/08/28
2,370
0
0억
0.00%
-
25/08/27
2,380
611
0억
4.97%
2,391
25/08/26
2,385
172
0억
1.14%
2,389
25/08/25
2,385
67
0억
0.07%
2,415
25/08/22
2,405
33
0억
0.39%
2,415
25/08/21
2,400
7
0억
0.08%
2,401
25/08/20
2,385
187
0억
0.58%
2,408
25/08/19
2,415
13
0억
0.07%
2,415
25/08/18
2,430
959
0억
4.29%
2,432
25/08/14
2,430
40
0억
0.27%
2,430
25/08/13
2,430
794
0억
2.98%
2,436
25/08/12
2,425
0
0억
0.00%
-
25/08/11
2,430
0
0억
0.00%
-
25/08/08
2,420
0
0억
0.00%
-
25/08/07
2,420
0
0억
0.00%
-
25/08/06
2,410
0
0억
0.00%
-
25/08/05
2,405
198
0억
1.39%
2,408
25/08/04
2,395
968
0억
3.70%
2,379
25/08/01
2,380
2,886
0억
5.37%
2,373
25/07/31
2,420
162
0억
0.82%
2,415
25/07/30
2,420
0
0억
0.00%
-
25/07/29
2,405
211
0억
0.96%
2,416
25/07/28
2,420
743
0억
2.26%
2,421
25/07/25
2,435
152
0억
0.69%
2,429
25/07/24
2,415
2,210
0억
5.84%
2,415
25/07/23
2,410
2,348
0억
5.33%
2,405
25/07/22
2,410
997
0억
2.93%
2,416
25/07/21
2,435
12
0억
0.05%
2,435
25/07/18
2,430
971
0억
3.29%
2,430
25/07/17
2,435
638
0억
1.72%
2,435
25/07/16
2,435
3,296
0억
3.10%
2,465
25/07/15
2,455
323
0억
0.28%
2,466
25/07/14
2,485
3,389
0억
3.00%
2,474
25/07/11
2,435
0
0억
0.00%
-