날짜종가공매도량금액비중평균단가
26/01/07
2,335
1,871
0억
0.03%
2,432
26/01/06
2,240
678
0억
0.57%
2,222
26/01/05
2,260
69
0억
0.22%
2,262
26/01/02
2,280
940
0억
2.11%
2,271
25/12/30
2,260
0
0억
0.00%
-
25/12/29
2,295
0
0억
0.00%
-
25/12/26
2,340
0
0억
0.00%
-
25/12/24
2,315
0
0억
0.00%
-
25/12/23
2,320
0
0억
0.00%
-
25/12/22
2,365
0
0억
0.00%
-
25/12/19
2,380
0
0억
0.00%
-
25/12/18
2,360
0
0억
0.00%
-
25/12/17
2,365
0
0억
0.00%
-
25/12/16
2,345
496
0억
1.06%
2,379
25/12/15
2,385
2
0억
0.00%
2,380
25/12/12
2,355
391
0억
1.21%
2,365
25/12/11
2,370
0
0억
0.00%
-
25/12/10
2,360
2,317
0억
3.38%
2,362
25/12/09
2,395
1,554
0억
4.20%
2,333
25/12/08
2,335
1,078
0억
2.55%
2,329
25/12/05
2,305
1,037
0억
3.35%
2,295
25/12/04
2,300
687
0억
1.60%
2,293
25/12/03
2,310
0
0억
0.00%
-
25/12/02
2,310
738
0억
1.49%
2,294
25/12/01
2,305
1,423
0억
3.39%
2,297
25/11/28
2,295
0
0억
0.00%
-
25/11/27
2,275
50
0억
0.22%
2,282
25/11/26
2,285
8
0억
0.03%
2,277
25/11/25
2,260
1,418
0억
2.33%
2,245
25/11/24
2,260
320
0억
0.97%
2,265
25/11/21
2,270
74
0억
0.13%
2,305
25/11/20
2,300
881
0억
1.10%
2,305
25/11/19
2,235
436
0억
0.86%
2,213
25/11/18
2,205
5,555
0억
10.04%
2,225
25/11/17
2,265
3,371
0억
4.76%
2,257
25/11/14
2,265
349
0억
0.72%
2,268
25/11/13
2,285
96
0억
0.16%
2,289
25/11/12
2,305
154
0억
0.10%
2,324
25/11/11
2,290
885
0억
1.17%
2,304
25/11/10
2,285
10,569
0억
19.33%
2,286
25/11/07
2,260
1,451
0억
2.85%
2,271
25/11/06
2,295
887
0억
1.27%
2,301
25/11/05
2,305
393
0억
0.32%
2,305
25/11/04
2,335
253
0억
0.37%
2,343
25/11/03
2,325
67
0억
0.06%
2,372
25/10/31
2,385
299
0억
0.35%
2,368
25/10/30
2,350
5,199
0억
0.82%
2,432
25/10/29
2,415
1,638
0억
0.84%
2,422
25/10/28
2,435
2,166
0억
1.15%
2,430
25/10/27
2,460
1,596
0억
0.67%
2,445
25/10/24
2,460
264
0억
0.14%
2,472
25/10/23
2,510
2,503
0억
0.72%
2,529
25/10/22
2,490
1,001
0억
0.20%
2,491
25/10/21
2,510
5,621
0억
1.44%
2,431
25/10/20
2,395
198
0억
0.05%
2,410
25/10/17
2,405
1,953
0억
0.26%
2,484
25/10/16
2,485
8,449
0억
1.11%
2,527
25/10/15
2,620
4,687
0억
0.44%
2,730
25/10/14
2,735
21,491
1억
0.28%
2,604
25/10/13
2,835
13,334
0억
0.09%
2,788