날짜종가공매도량금액비중평균단가
26/07/03
1,710
5
0억
0.03%
1,707
26/07/02
1,715
488
0억
4.01%
1,732
26/07/01
1,750
117
0억
0.95%
1,731
26/06/30
1,717
1,213
0억
11.97%
1,706
26/06/29
1,695
20
0억
0.11%
1,666
26/06/26
1,619
30
0억
0.13%
1,642
26/06/25
1,660
725
0억
2.89%
1,680
26/06/24
1,687
785
0억
2.82%
1,692
26/06/23
1,687
595
0억
2.11%
1,714
26/06/22
1,780
1,423
0억
4.56%
1,731
26/06/19
1,766
1,642
0억
6.95%
1,766
26/06/18
1,818
1,113
0억
8.09%
1,829
26/06/17
1,834
684
0억
8.82%
1,840
26/06/16
1,850
1,081
0억
2.20%
1,809
26/06/15
1,828
1,026
0억
3.64%
1,807
26/06/12
1,815
816
0억
2.57%
1,798
26/06/11
1,766
802
0억
3.49%
1,722
26/06/10
1,716
985
0억
4.61%
1,719
26/06/09
1,735
497
0억
2.82%
1,771
26/06/08
1,646
3,999
0억
11.16%
1,704
26/06/05
1,737
1,632
0억
6.85%
1,729
26/06/04
1,772
2,657
0억
7.36%
1,743
26/06/02
1,733
54
0억
0.07%
1,700
26/06/01
1,723
1,158
0억
0.94%
1,779
26/05/29
1,842
626
0억
0.37%
1,898
26/05/28
1,939
1,903
0억
2.25%
1,929
26/05/27
1,966
3,664
0억
4.29%
1,967
26/05/26
2,010
2,355
0억
3.65%
2,023
26/05/22
2,055
904
0억
2.12%
2,050
26/05/21
2,005
5,728
0억
7.38%
2,030
26/05/20
2,010
5,776
0억
4.69%
2,023
26/05/19
2,100
1,853
0억
3.78%
2,101
26/05/18
2,105
4,398
0억
4.67%
2,106
26/05/15
2,135
3,875
0억
2.54%
2,203
26/05/14
2,255
2,564
0억
1.94%
2,261
26/05/13
2,260
1,948
0억
1.39%
2,301
26/05/12
2,220
2,751
0억
1.47%
2,313
26/05/11
2,325
3,038
0억
1.42%
2,321
26/05/08
2,295
0
0억
0.00%
-
26/05/07
2,295
0
0억
0.00%
-
26/05/06
2,345
0
0억
0.00%
-
26/05/04
2,380
0
0억
0.00%
-
26/04/30
2,410
114
0억
0.08%
2,425
26/04/29
2,430
126
0억
0.07%
2,425
26/04/28
2,420
72
0억
0.03%
2,375
26/04/27
2,355
547
0억
0.35%
2,337
26/04/24
2,320
0
0억
0.00%
-
26/04/23
2,325
97
0억
0.03%
2,342
26/04/22
2,395
693
0억
0.06%
2,351
26/04/21
2,295
226
0억
0.21%
2,273
26/04/20
2,280
158
0억
0.22%
2,299
26/04/17
2,285
58
0억
0.08%
2,285
26/04/16
2,275
1,584
0억
1.65%
2,276
26/04/15
2,270
701
0억
0.87%
2,270
26/04/14
2,255
88
0억
0.08%
2,248
26/04/13
2,245
80
0억
0.06%
2,239
26/04/10
2,195
86
0억
0.09%
2,190
26/04/09
2,150
725
0억
1.57%
2,165
26/04/08
2,175
101
0억
0.20%
2,184
26/04/07
2,155
0
0억
0.00%
-