날짜종가공매도량금액비중평균단가
25/07/11
3,210
1,190
0억
0.42%
3,224
25/07/10
3,210
1,196
0억
0.53%
3,149
25/07/09
3,100
3,517
0억
3.25%
3,111
25/07/08
3,130
1,172
0억
0.61%
3,155
25/07/07
3,165
3,708
0억
0.47%
3,117
25/07/04
2,935
2,373
0억
1.21%
2,967
25/07/03
3,055
3,645
0억
1.72%
3,030
25/07/02
2,995
5,765
0억
2.99%
2,993
25/07/01
2,995
3,439
0억
2.80%
2,949
25/06/30
2,855
5,076
0억
3.82%
2,903
25/06/27
2,845
607
0억
0.65%
2,879
25/06/26
2,900
12,602
0억
5.81%
2,901
25/06/25
3,035
0
0억
0.00%
-
25/06/24
3,095
0
0억
0.00%
-
25/06/23
2,985
27,646
1억
13.92%
2,964
25/06/20
3,035
15,802
0억
7.86%
3,029
25/06/19
3,060
199
0억
0.10%
3,075
25/06/18
3,110
12,516
0억
4.92%
3,115
25/06/17
3,050
0
0억
0.00%
-
25/06/16
3,060
16,987
1억
7.06%
3,084
25/06/13
3,090
13,302
0억
5.05%
3,070
25/06/12
3,135
405
0억
0.13%
3,156
25/06/11
3,155
2,011
0억
0.69%
3,192
25/06/10
3,190
587
0억
0.14%
3,161
25/06/09
3,290
3,047
0억
0.18%
3,250
25/06/05
3,055
547
0억
0.03%
3,019
25/06/04
2,920
236
0억
0.05%
2,846
25/06/02
2,920
694
0억
0.27%
2,869
25/05/30
2,795
123
0억
0.08%
2,793
25/05/29
2,865
579
0억
0.28%
2,828
25/05/28
2,800
685
0억
0.29%
2,762
25/05/27
2,735
949
0억
0.39%
2,714
25/05/26
2,745
113
0억
0.06%
2,755
25/05/23
2,780
3,407
0억
1.74%
2,768
25/05/22
2,730
626
0억
0.26%
2,761
25/05/21
2,740
3,763
0억
1.31%
2,757
25/05/20
2,740
799
0억
0.32%
2,754
25/05/19
2,755
5,899
0억
0.69%
2,780
25/05/16
3,040
4,850
0억
0.70%
2,979
25/05/15
2,920
14,341
0억
3.92%
3,015
25/05/14
3,035
1,982
0억
0.85%
3,029
25/05/13
3,030
0
0억
0.00%
-
25/05/12
3,165
1,680
0억
0.19%
3,128
25/05/09
3,055
12,377
0억
1.94%
3,045
25/05/08
3,205
7,947
0억
0.61%
3,221
25/05/07
3,440
16,729
1억
0.23%
3,337
25/05/02
2,955
947
0억
0.23%
3,014
25/04/30
3,020
7,579
0억
0.95%
3,041
25/04/29
3,155
5,681
0억
0.05%
3,209
25/04/28
2,970
8,962
0억
0.21%
3,086
25/04/25
3,065
985
0억
0.16%
3,189
25/04/24
3,160
3,256
0억
0.51%
3,292
25/04/23
3,300
7,725
0억
0.79%
3,406
25/04/22
3,540
26,749
1억
2.14%
3,573
25/04/21
3,660
29,496
1억
1.12%
3,716
25/04/18
3,815
746
0억
0.01%
3,248
25/04/17
3,220
0
0억
0.00%
-
25/04/16
3,230
22,722
1억
2.59%
3,377
25/04/15
3,590
15,535
1억
0.31%
3,493
25/04/14
3,400
0
0억
0.00%
-
← 이전
6페이지