날짜종가공매도량금액비중평균단가
26/01/08
2,365
360
0억
0.71%
2,366
26/01/07
2,415
880
0억
0.86%
2,419
26/01/06
2,495
397
0억
0.95%
2,453
26/01/05
2,485
3
0억
0.00%
2,468
26/01/02
2,500
0
0억
0.00%
-
25/12/30
2,490
5
0억
0.02%
2,515
25/12/29
2,500
129
0억
0.33%
2,505
25/12/26
2,555
0
0억
0.00%
-
25/12/24
2,490
0
0억
0.00%
-
25/12/23
2,490
0
0억
0.00%
-
25/12/22
2,505
0
0억
0.00%
-
25/12/19
2,470
0
0억
0.00%
-
25/12/18
2,470
0
0억
0.00%
-
25/12/17
2,480
0
0억
0.00%
-
25/12/16
2,450
0
0억
0.00%
-
25/12/15
2,515
0
0억
0.00%
-
25/12/12
2,500
99
0억
0.24%
2,492
25/12/11
2,495
0
0억
0.00%
-
25/12/10
2,500
0
0억
0.00%
-
25/12/09
2,495
3
0억
0.00%
2,470
25/12/08
2,475
31
0억
0.06%
2,494
25/12/05
2,440
2
0억
0.01%
2,435
25/12/04
2,420
0
0억
0.00%
-
25/12/03
2,415
0
0억
0.00%
-
25/12/02
2,420
34
0억
0.07%
2,426
25/12/01
2,440
8
0억
0.01%
2,425
25/11/28
2,445
0
0억
0.00%
-
25/11/27
2,415
0
0억
0.00%
-
25/11/26
2,390
0
0억
0.00%
-
25/11/25
2,365
366
0억
0.74%
2,355
25/11/24
2,355
144
0억
0.36%
2,332
25/11/21
2,335
6
0억
0.01%
2,336
25/11/20
2,355
0
0억
0.00%
-
25/11/19
2,335
1
0억
0.00%
2,350
25/11/18
2,365
0
0억
0.00%
-
25/11/17
2,405
0
0억
0.00%
-
25/11/14
2,455
0
0억
0.00%
-
25/11/13
2,525
0
0억
0.00%
-
25/11/12
2,550
137
0억
0.28%
2,550
25/11/11
2,520
174
0억
0.31%
2,520
25/11/10
2,525
19
0억
0.05%
2,510
25/11/07
2,475
98,555
2억
250.36%
2,475
25/11/06
2,510
0
0억
0.00%
-
25/11/05
2,510
400
0억
0.41%
2,510
25/11/04
2,550
0
0억
0.00%
-
25/11/03
2,480
0
0억
0.00%
-
25/10/31
2,510
0
0억
0.00%
-
25/10/30
2,515
0
0억
0.00%
-
25/10/29
2,535
103
0억
0.21%
2,541
25/10/28
2,535
13
0억
0.01%
2,575
25/10/27
2,570
0
0억
0.00%
-
25/10/24
2,610
86
0억
0.16%
2,618
25/10/23
2,620
0
0억
0.00%
-
25/10/22
2,690
368
0억
0.74%
2,659
25/10/21
2,685
367
0억
0.57%
2,707
25/10/20
2,715
188
0억
0.29%
2,716
25/10/17
2,695
1,012
0억
0.75%
2,716
25/10/16
2,800
3,007
0억
2.84%
2,780
25/10/15
2,830
0
0억
0.00%
-
25/10/14
2,760
914
0억
1.09%
2,745