날짜종가공매도량금액비중평균단가
26/04/08
2,230
7
0억
0.01%
2,226
26/04/07
2,190
1,106
0억
4.36%
2,193
26/04/06
2,195
244
0억
0.66%
2,184
26/04/03
2,190
389
0억
1.78%
2,167
26/04/02
2,150
520
0억
1.13%
2,195
26/04/01
2,195
494
0억
1.00%
2,201
26/03/31
2,195
684
0억
1.97%
2,173
26/03/30
2,215
445
0억
2.18%
2,196
26/03/27
2,250
92
0억
0.66%
2,193
26/03/26
2,205
0
0억
0.00%
-
26/03/25
2,225
0
0억
0.00%
-
26/03/24
2,180
108
0억
0.31%
2,180
26/03/23
2,170
0
0억
0.00%
-
26/03/20
2,220
2
0억
0.01%
2,228
26/03/19
2,195
0
0억
0.00%
-
26/03/18
2,195
150
0억
0.83%
2,214
26/03/17
2,215
235
0억
0.67%
2,201
26/03/16
2,215
570
0억
1.97%
2,192
26/03/13
2,230
326
0억
3.07%
2,220
26/03/12
2,250
0
0억
0.00%
-
26/03/11
2,200
16
0억
0.03%
2,186
26/03/10
2,125
39
0억
0.05%
2,110
26/03/09
2,065
5
0억
0.01%
2,088
26/03/06
2,135
459
0억
1.10%
2,116
26/03/05
2,175
45
0억
0.04%
2,134
26/03/04
2,025
10,202
0억
6.59%
2,124
26/03/03
2,215
6,762
0억
7.07%
2,244
26/02/27
2,300
680
0억
0.41%
2,287
26/02/26
2,335
751
0억
0.33%
2,324
26/02/25
2,410
379
0억
0.85%
2,404
26/02/24
2,425
0
0억
0.00%
-
26/02/23
2,425
0
0억
0.00%
-
26/02/20
2,430
0
0억
0.00%
-
26/02/19
2,430
0
0억
0.00%
-
26/02/13
2,460
0
0억
0.00%
-
26/02/12
2,440
0
0억
0.00%
-
26/02/11
2,435
0
0억
0.00%
-
26/02/10
2,400
0
0억
0.00%
-
26/02/09
2,360
524
0억
1.12%
2,359
26/02/06
2,365
0
0억
0.00%
-
26/02/05
2,405
0
0억
0.00%
-
26/02/04
2,375
0
0억
0.00%
-
26/02/03
2,375
499
0억
1.17%
2,374
26/02/02
2,375
0
0억
0.00%
-
26/01/30
2,395
0
0억
0.00%
-
26/01/29
2,390
0
0억
0.00%
-
26/01/28
2,390
0
0억
0.00%
-
26/01/27
2,390
0
0억
0.00%
-
26/01/26
2,360
0
0억
0.00%
-
26/01/23
2,355
0
0억
0.00%
-
26/01/22
2,320
0
0억
0.00%
-
26/01/21
2,300
0
0억
0.00%
-
26/01/20
2,340
0
0억
0.00%
-
26/01/19
2,355
34
0억
0.13%
2,346
26/01/16
2,350
0
0억
0.00%
-
26/01/15
2,350
28
0억
0.05%
2,330
26/01/14
2,365
0
0억
0.00%
-
26/01/13
2,370
0
0억
0.00%
-
26/01/12
2,380
116
0억
0.23%
2,365
26/01/09
2,380
58
0억
0.29%
2,349