날짜종가공매도량금액비중평균단가
25/07/11
1,053
9,397
0억
3.27%
1,048
25/07/10
1,057
1,601
0억
0.68%
1,060
25/07/09
1,057
3,727
0억
1.95%
1,053
25/07/08
1,062
649
0억
0.24%
1,058
25/07/07
1,055
1,557
0억
0.87%
1,051
25/07/04
1,060
524
0억
0.14%
1,064
25/07/03
1,078
19,778
0억
2.75%
1,077
25/07/02
1,112
39,273
0억
6.93%
1,116
25/07/01
1,158
557
0억
0.06%
1,117
25/06/30
1,137
4,437
0억
0.27%
1,149
25/06/27
1,170
903
0억
0.01%
1,148
25/06/26
1,095
657
0억
0.00%
1,123
25/06/25
958
0
0억
0.00%
-
25/06/24
951
36
0억
0.03%
959
25/06/23
958
4,382
0억
2.54%
957
25/06/20
954
0
0억
0.00%
-
25/06/19
965
708
0억
0.95%
960
25/06/18
964
0
0억
0.00%
-
25/06/17
965
11
0억
0.01%
961
25/06/16
960
0
0억
0.00%
-
25/06/13
950
129
0억
0.16%
947
25/06/12
951
1
0억
0.00%
946
25/06/11
942
1
0억
0.00%
943
25/06/10
942
0
0억
0.00%
-
25/06/09
941
0
0억
0.00%
-
25/06/05
939
0
0억
0.00%
-
25/06/04
936
0
0억
0.00%
-
25/06/02
932
0
0억
0.00%
-
25/05/30
941
0
0억
0.00%
-
25/05/29
940
1,805
0억
3.08%
942
25/05/28
939
0
0억
0.00%
-
25/05/27
942
0
0억
0.00%
-
25/05/26
945
0
0억
0.00%
-
25/05/23
936
0
0억
0.00%
-
25/05/22
930
1,458
0억
3.50%
924
25/05/21
930
5,034
0억
9.77%
930
25/05/20
919
4,155
0억
15.33%
921
25/05/19
920
3,117
0억
3.90%
931
25/05/16
938
4,459
0억
4.47%
939
25/05/15
953
915
0억
0.76%
955
25/05/14
949
1,580
0억
2.55%
946
25/05/13
950
3,162
0억
3.63%
947
25/05/12
958
4,876
0억
3.99%
951
25/05/09
956
2,988
0억
4.17%
955
25/05/08
951
3,985
0억
5.81%
947
25/05/07
954
0
0억
0.00%
-
25/05/02
942
0
0억
0.00%
-
25/04/30
949
0
0억
0.00%
-
25/04/29
948
0
0억
0.00%
-
25/04/28
958
0
0억
0.00%
-
25/04/25
974
0
0억
0.00%
-
25/04/24
960
0
0억
0.00%
-
25/04/23
939
0
0억
0.00%
-
25/04/22
934
0
0억
0.00%
-
25/04/21
937
2
0억
0.01%
966
25/04/18
939
0
0억
0.00%
-
25/04/17
933
0
0억
0.00%
-
25/04/16
933
0
0억
0.00%
-
25/04/15
930
0
0억
0.00%
-
25/04/14
928
0
0억
0.00%
-
← 이전
6페이지