날짜종가공매도량금액비중평균단가
26/01/08
1,598
25,850
0억
1.56%
1,580
26/01/07
1,560
31,136
0억
1.07%
1,568
26/01/06
1,682
50,334
1억
0.29%
1,718
26/01/05
1,681
56,769
1억
0.15%
1,609
26/01/02
1,438
43,659
1억
0.19%
1,408
25/12/30
1,194
319
0억
0.00%
1,187
25/12/29
919
6
0억
0.01%
914
25/12/26
915
0
0억
0.00%
-
25/12/24
921
0
0억
0.00%
-
25/12/23
921
0
0억
0.00%
-
25/12/22
922
0
0억
0.00%
-
25/12/19
913
0
0억
0.00%
-
25/12/18
909
90
0억
0.13%
907
25/12/17
909
1,101
0억
1.09%
916
25/12/16
919
238
0억
0.24%
925
25/12/15
934
1,002
0억
1.07%
933
25/12/12
939
3
0억
0.00%
938
25/12/11
945
5
0억
0.01%
946
25/12/10
944
1
0억
0.00%
947
25/12/09
947
0
0억
0.00%
-
25/12/08
935
0
0억
0.00%
-
25/12/05
922
0
0억
0.00%
-
25/12/04
930
0
0억
0.00%
-
25/12/03
941
0
0억
0.00%
-
25/12/02
931
0
0억
0.00%
-
25/12/01
943
0
0억
0.00%
-
25/11/28
939
0
0억
0.00%
-
25/11/27
941
88
0억
0.11%
955
25/11/26
955
0
0억
0.00%
-
25/11/25
946
41
0억
0.02%
925
25/11/24
927
0
0억
0.00%
-
25/11/21
907
93
0억
0.07%
905
25/11/20
917
60
0억
0.05%
909
25/11/19
911
2,263
0억
0.76%
955
25/11/18
923
18
0억
0.01%
930
25/11/17
928
526
0억
0.20%
915
25/11/14
926
0
0억
0.00%
-
25/11/13
941
1,623
0억
0.42%
961
25/11/12
963
4,659
0억
0.42%
999
25/11/11
965
44
0억
0.00%
1,023
25/11/10
863
12,000
0억
8.45%
863
25/11/07
871
0
0억
0.00%
-
25/11/06
873
1,384
0억
1.43%
875
25/11/05
874
2
0억
0.00%
869
25/11/04
886
373
0억
0.18%
888
25/11/03
897
455
0억
0.15%
907
25/10/31
918
819
0억
0.37%
924
25/10/30
939
73
0억
0.02%
939
25/10/29
940
153
0억
0.08%
940
25/10/28
948
289
0억
0.12%
951
25/10/27
955
0
0억
0.00%
-
25/10/24
963
1,719
0억
1.12%
960
25/10/23
970
5,170
0억
3.68%
964
25/10/22
982
3,174
0억
1.75%
967
25/10/21
979
2,364
0억
2.18%
976
25/10/20
979
4,886
0억
3.74%
965
25/10/17
969
11,315
0억
7.67%
969
25/10/16
986
3,605
0억
2.36%
980
25/10/15
970
10
0억
0.01%
979
25/10/14
969
404
0억
0.56%
967