날짜종가공매도량금액비중평균단가
26/04/08
1,478
1,843
0억
0.80%
1,449
26/04/07
1,415
0
0억
0.00%
-
26/04/06
1,409
183
0억
0.10%
1,402
26/04/03
1,429
0
0억
0.00%
-
26/04/02
1,397
3,684
0억
1.20%
1,435
26/04/01
1,498
1,989
0억
0.46%
1,444
26/03/31
1,364
8,896
0억
1.18%
1,454
26/03/30
1,555
60,176
1억
2.35%
1,531
26/03/27
1,361
3,426
0억
1.82%
1,355
26/03/26
1,341
2,039
0억
1.08%
1,345
26/03/25
1,339
3,897
0억
2.45%
1,352
26/03/24
1,347
656
0억
0.32%
1,366
26/03/23
1,310
390
0억
0.20%
1,346
26/03/20
1,389
3,047
0억
1.71%
1,403
26/03/19
1,415
4,320
0억
5.08%
1,396
26/03/18
1,418
5,849
0억
3.91%
1,404
26/03/17
1,420
5,920
0억
2.99%
1,426
26/03/16
1,430
5,921
0억
2.42%
1,437
26/03/13
1,396
160,503
2억
43.41%
1,396
26/03/12
1,432
1,276
0억
0.41%
1,387
26/03/11
1,380
6,080
0억
2.19%
1,389
26/03/10
1,371
1,748
0억
0.33%
1,413
26/03/09
1,366
4,673
0억
1.42%
1,368
26/03/06
1,394
275
0억
0.13%
1,387
26/03/05
1,393
1,007
0억
0.35%
1,380
26/03/04
1,299
2,769
0억
0.41%
1,311
26/03/03
1,400
25
0억
0.00%
1,451
26/02/27
1,519
1,614
0억
0.45%
1,519
26/02/26
1,525
463
0억
0.08%
1,651
26/02/25
1,635
75
0억
0.01%
1,604
26/02/24
1,564
80
0억
0.03%
1,558
26/02/23
1,564
1
0억
0.00%
1,573
26/02/20
1,572
3
0억
0.00%
1,578
26/02/19
1,591
2,776
0억
0.96%
1,568
26/02/13
1,609
2,875
0억
1.16%
1,595
26/02/12
1,578
6,469
0억
1.95%
1,585
26/02/11
1,625
8,303
0억
2.83%
1,624
26/02/10
1,632
14,164
0억
1.38%
1,659
26/02/09
1,566
146
0억
0.04%
1,597
26/02/06
1,576
1,988
0억
0.36%
1,574
26/02/05
1,561
16,203
0억
4.23%
1,565
26/02/04
1,530
42,433
1억
6.46%
1,555
26/02/03
1,652
8,655
0억
1.06%
1,642
26/02/02
1,589
3,058
0억
0.32%
1,614
26/01/30
1,532
1,889
0억
0.26%
1,537
26/01/29
1,589
1,930
0억
0.21%
1,589
26/01/28
1,601
16,842
0억
1.54%
1,614
26/01/27
1,680
7,888
0억
1.11%
1,682
26/01/26
1,729
5,622
0억
0.56%
1,732
26/01/23
1,838
3,246
0억
0.43%
1,835
26/01/22
1,837
9,878
0억
1.01%
1,837
26/01/21
1,837
21,795
0억
1.42%
1,844
26/01/20
1,820
1,936
0억
0.12%
1,769
26/01/19
1,725
8,892
0억
1.30%
1,719
26/01/16
1,714
19,720
0억
1.69%
1,688
26/01/15
1,682
17,962
0억
1.41%
1,641
26/01/14
1,562
9,050
0억
1.17%
1,572
26/01/13
1,670
9,831
0억
0.97%
1,670
26/01/12
1,698
32,889
1억
1.68%
1,728
26/01/09
1,705
32,964
1억
1.19%
1,697