날짜종가공매도량금액비중평균단가
25/10/10
1,132
150
0억
0.05%
1,139
25/10/02
1,164
13
0억
0.00%
1,179
25/10/01
1,172
81
0억
0.02%
1,190
25/09/30
1,171
40
0억
0.01%
1,185
25/09/29
1,210
53
0억
0.02%
1,227
25/09/26
1,235
131
0억
0.02%
1,258
25/09/25
1,280
8,025
0억
0.12%
1,420
25/09/24
1,242
9,763
0억
0.45%
1,328
25/09/23
1,226
8,930
0억
2.32%
1,229
25/09/22
1,222
521
0억
0.16%
1,230
25/09/19
1,227
48
0억
0.01%
1,243
25/09/18
1,259
922
0억
0.21%
1,264
25/09/17
1,286
173
0억
0.03%
1,279
25/09/16
1,279
661
0억
0.12%
1,291
25/09/15
1,305
3,527
0억
0.42%
1,313
25/09/12
1,298
9,773
0억
0.41%
1,340
25/09/11
1,264
8,336
0억
0.57%
1,304
25/09/10
1,286
347
0억
0.01%
1,312
25/09/09
1,215
10,758
0억
1.41%
1,232
25/09/08
1,234
2,528
0억
0.31%
1,247
25/09/05
1,250
1,173
0억
0.06%
1,254
25/09/04
1,330
471
0억
0.00%
1,373
25/09/03
1,123
0
0억
0.00%
-
25/09/02
1,115
962
0억
0.14%
1,099
25/09/01
1,128
2,500
0억
0.38%
1,134
25/08/29
1,180
16,521
0억
2.71%
1,188
25/08/28
1,210
6,156
0억
0.77%
1,243
25/08/27
1,261
17
0억
0.00%
1,296
25/08/26
1,299
10,723
0억
2.13%
1,303
25/08/25
1,338
711
0억
0.09%
1,391
25/08/22
1,331
153
0억
0.02%
1,350
25/08/21
1,371
2,873
0억
0.35%
1,390
25/08/20
1,404
16,150
0억
0.81%
1,404
25/08/19
1,399
64,825
1억
0.85%
1,485
25/08/18
1,374
12,802
0억
0.75%
1,388
25/08/14
1,509
26,535
0억
0.81%
1,497
25/08/13
1,490
300
0억
0.01%
1,540
25/08/12
1,623
353
0억
0.00%
1,521
25/08/11
1,600
6,058
0억
0.02%
1,379
25/08/08
1,294
12,226
0억
0.32%
1,362
25/08/07
1,248
28,914
0억
2.85%
1,252
25/08/06
1,325
11,489
0억
1.19%
1,320
25/08/05
1,365
0
0억
0.00%
-
25/08/04
1,295
0
0억
0.00%
-
25/08/01
1,340
5,266
0억
0.32%
1,354
25/07/31
1,465
0
0억
0.00%
-
25/07/30
1,435
9,258
0억
0.06%
1,509
25/07/29
1,305
0
0억
0.00%
-
25/07/28
1,411
6,302
0억
0.09%
1,434
25/07/25
1,396
6,458
0억
0.05%
1,443
25/07/24
1,379
0
0억
0.00%
-
25/07/23
1,284
0
0억
0.00%
-
25/07/22
1,699
0
0억
0.00%
-
25/07/21
1,307
0
0억
0.00%
-
25/07/18
1,006
0
0억
0.00%
-
25/07/17
774
0
0억
0.00%
-
25/07/16
770
0
0억
0.00%
-
25/07/15
777
0
0억
0.00%
-
25/07/14
781
0
0억
0.00%
-
25/07/11
804
0
0억
0.00%
-