날짜종가공매도량금액비중평균단가
26/01/07
967
61
0억
0.01%
943
26/01/06
930
90
0억
0.04%
935
26/01/05
928
83
0억
0.04%
921
26/01/02
911
1
0억
0.00%
903
25/12/30
903
91
0억
0.07%
900
25/12/29
910
29
0억
0.02%
922
25/12/26
918
1
0억
0.00%
867
25/12/24
865
1
0억
0.00%
875
25/12/23
876
4
0억
0.00%
893
25/12/22
907
0
0억
0.00%
-
25/12/19
902
0
0억
0.00%
-
25/12/18
915
0
0억
0.00%
-
25/12/17
906
23,703
0억
11.29%
911
25/12/16
927
16,870
0억
9.06%
934
25/12/15
963
14,572
0억
9.20%
964
25/12/12
981
17,955
0억
5.22%
987
25/12/11
997
897
0억
0.42%
998
25/12/10
995
5,176
0억
3.19%
992
25/12/09
993
13,669
0억
5.55%
996
25/12/08
1,000
2,109
0억
0.54%
1,016
25/12/05
998
9
0억
0.00%
1,006
25/12/04
997
7,915
0억
3.30%
997
25/12/03
1,004
29
0억
0.02%
1,004
25/12/02
1,004
72
0억
0.04%
990
25/12/01
997
760
0억
0.29%
995
25/11/28
991
7,565
0억
2.01%
992
25/11/27
993
12,853
0억
4.06%
1,006
25/11/26
987
29,069
0억
3.88%
988
25/11/25
940
40,292
0억
12.77%
947
25/11/24
961
41,234
0억
19.37%
966
25/11/21
990
28,385
0억
14.04%
980
25/11/20
1,002
32,354
0억
9.98%
1,006
25/11/19
992
67,112
1억
10.69%
994
25/11/18
1,014
18,904
0억
0.26%
1,145
25/11/17
994
17,590
0억
10.97%
997
25/11/14
997
15,074
0억
7.04%
999
25/11/13
1,019
5,461
0억
3.47%
1,008
25/11/12
1,008
11,318
0억
8.77%
1,013
25/11/11
1,011
13,693
0억
3.01%
1,057
25/11/10
1,017
0
0억
0.00%
-
25/11/07
980
0
0억
0.00%
-
25/11/06
1,008
0
0억
0.00%
-
25/11/05
1,014
0
0억
0.00%
-
25/11/04
1,071
0
0억
0.00%
-
25/11/03
1,058
5
0억
0.00%
1,061
25/10/31
1,090
0
0억
0.00%
-
25/10/30
1,099
13,154
0억
2.00%
1,116
25/10/29
1,154
20,529
0억
3.86%
1,161
25/10/28
1,174
21,567
0억
4.44%
1,175
25/10/27
1,197
47,654
1억
6.44%
1,208
25/10/24
1,234
10,653
0억
0.41%
1,226
25/10/23
1,180
55,131
1억
10.43%
1,196
25/10/22
1,227
1,571
0억
0.09%
1,243
25/10/21
1,177
30
0억
0.01%
1,196
25/10/20
1,182
1,266
0억
0.32%
1,183
25/10/17
1,204
0
0억
0.00%
-
25/10/16
1,237
8,970
0억
0.21%
1,220
25/10/15
1,188
25,493
0억
5.12%
1,183
25/10/14
1,187
4,563
0억
0.44%
1,203
25/10/13
1,228
6,161
0억
0.09%
1,206