날짜종가공매도량금액비중평균단가
26/04/07
620
38,639
0억
3.42%
621
26/04/06
663
1,241
0억
0.01%
637
26/04/03
588
2,453
0억
0.15%
624
26/04/02
576
96,804
1억
1.52%
670
26/04/01
619
913
0억
0.03%
640
26/03/31
720
2,804
0억
0.20%
707
26/03/30
554
7,538
0억
1.10%
590
26/03/27
541
1,707
0억
1.00%
531
26/03/26
540
1,056
0억
0.58%
563
26/03/25
561
3,788
0억
0.91%
571
26/03/24
545
1,173
0억
0.42%
580
26/03/23
551
623
0억
0.31%
572
26/03/20
585
549
0억
0.31%
563
26/03/19
567
1,101
0억
1.01%
566
26/03/18
575
4
0억
0.00%
572
26/03/17
562
4,067
0억
1.53%
564
26/03/16
566
0
0억
0.00%
-
26/03/13
559
1,106
0억
0.58%
557
26/03/12
576
200
0억
0.11%
583
26/03/11
579
7,291
0억
3.11%
589
26/03/10
588
2,133
0억
1.00%
572
26/03/09
552
116
0억
0.03%
554
26/03/06
597
977
0억
0.29%
596
26/03/05
598
0
0억
0.00%
-
26/03/04
529
77
0억
0.01%
597
26/03/03
646
30
0억
0.01%
651
26/02/27
669
106
0억
0.03%
681
26/02/26
696
27
0억
0.01%
730
26/02/25
710
39
0억
0.01%
716
26/02/24
722
6
0억
0.00%
701
26/02/23
703
7
0억
0.00%
689
26/02/20
683
0
0억
0.00%
-
26/02/19
714
10
0억
0.00%
711
26/02/13
748
229
0억
0.02%
755
26/02/12
833
0
0억
0.00%
-
26/02/11
864
0
0억
0.00%
-
26/02/10
871
0
0억
0.00%
-
26/02/09
870
0
0억
0.00%
-
26/02/06
856
22
0억
0.01%
858
26/02/05
889
121
0억
0.03%
890
26/02/04
915
79
0억
0.03%
920
26/02/03
918
200
0억
0.06%
914
26/02/02
919
119
0억
0.03%
934
26/01/30
961
142
0억
0.02%
1,016
26/01/29
1,005
0
0억
0.00%
-
26/01/28
1,026
185
0억
0.01%
1,033
26/01/27
985
1,270
0억
0.15%
999
26/01/26
1,001
3,112
0억
0.12%
997
26/01/23
955
2,473
0억
0.02%
1,053
26/01/22
1,067
791
0억
0.01%
986
26/01/21
821
53
0억
0.02%
829
26/01/20
859
45
0억
0.01%
853
26/01/19
858
7
0억
0.00%
861
26/01/16
874
11
0억
0.00%
909
26/01/15
902
63
0억
0.03%
892
26/01/14
901
67
0억
0.04%
912
26/01/13
924
40
0억
0.01%
900
26/01/12
909
17
0억
0.01%
911
26/01/09
916
0
0억
0.00%
-
26/01/08
945
1,067
0억
0.55%
946