날짜종가공매도량금액비중평균단가
26/07/06
1,609
771
0억
3.63%
1,598
26/07/03
1,594
1,557
0억
6.09%
1,597
26/07/02
1,649
1,523
0억
7.06%
1,612
26/07/01
1,640
1,203
0억
2.54%
1,638
26/06/30
1,618
2,930
0억
7.12%
1,629
26/06/29
1,708
194
0억
0.16%
1,673
26/06/26
1,576
1,252
0억
4.20%
1,637
26/06/25
1,716
1,291
0억
2.99%
1,721
26/06/24
1,790
317
0억
1.08%
1,782
26/06/23
1,812
1,086
0억
3.94%
1,890
26/06/22
1,927
1,198
0억
3.02%
1,922
26/06/19
1,903
2,381
0억
3.64%
1,965
26/06/18
2,015
1,007
0억
2.33%
2,025
26/06/17
2,050
298
0억
1.32%
2,024
26/06/16
2,035
993
0억
3.58%
2,034
26/06/15
2,050
1,110
0억
4.96%
2,084
26/06/12
2,005
1,304
0억
2.04%
2,077
26/06/11
2,055
1,276
0억
2.54%
2,012
26/06/10
2,050
918
0억
2.14%
2,087
26/06/09
2,085
1,868
0억
5.65%
2,088
26/06/08
2,065
2,296
0억
6.47%
2,077
26/06/05
2,215
4,974
0억
4.21%
2,221
26/06/04
2,290
4,019
0억
3.88%
2,311
26/06/02
2,410
10,243
0억
1.65%
2,440
26/06/01
2,335
1,640
0억
0.84%
2,422
26/05/29
2,650
1,737
0억
0.19%
3,010
26/05/28
3,360
3,577
0억
0.40%
3,344
26/05/27
2,585
2,675
0억
2.30%
2,607
26/05/26
2,770
7,793
0억
4.60%
2,762
26/05/22
2,985
567
0억
0.38%
3,042
26/05/21
2,980
2,320
0억
0.88%
3,151
26/05/20
3,315
14,470
0억
2.06%
3,192
26/05/19
821
0
0억
0.00%
-
26/05/18
821
0
0억
0.00%
-
26/05/15
821
0
0억
0.00%
-
26/05/14
821
0
0억
0.00%
-
26/05/13
821
0
0억
0.00%
-
26/05/12
821
0
0억
0.00%
-
26/05/11
821
0
0억
0.00%
-
26/05/08
821
0
0억
0.00%
-
26/05/07
821
0
0억
0.00%
-
26/05/06
821
0
0억
0.00%
-
26/05/04
821
0
0억
0.00%
-
26/04/30
821
0
0억
0.00%
-
26/04/29
821
0
0억
0.00%
-
26/04/28
821
24,002
0억
0.08%
834
26/04/27
712
23,769
0억
0.77%
726
26/04/24
836
0
0억
0.00%
-
26/04/23
707
61,768
0억
1.66%
793
26/04/22
850
16,264
0억
0.07%
918
26/04/21
756
3,118
0억
0.07%
656
26/04/20
582
12,729
0억
3.26%
591
26/04/17
590
13,349
0억
0.71%
625
26/04/16
587
824
0억
0.06%
627
26/04/15
569
4,025
0억
1.23%
578
26/04/14
580
1,068
0억
0.29%
585
26/04/13
570
5,914
0억
1.14%
574
26/04/10
589
834
0억
0.12%
602
26/04/09
607
743
0억
0.17%
612
26/04/08
623
18,940
0억
2.14%
623