날짜종가공매도량금액비중평균단가
25/10/13
2,330
2,724
0억
3.49%
2,341
25/10/10
2,260
253
0억
0.05%
2,267
25/10/02
2,390
888
0억
2.07%
2,375
25/10/01
2,335
232
0억
0.35%
2,400
25/09/30
2,435
178
0억
0.53%
2,439
25/09/29
2,470
607
0억
1.46%
2,456
25/09/26
2,500
1,127
0억
1.54%
2,562
25/09/25
2,650
2,790
0억
2.56%
2,498
25/09/24
2,515
747
0억
2.99%
2,507
25/09/23
2,495
661
0억
2.20%
2,503
25/09/22
2,540
1,211
0억
3.22%
2,538
25/09/19
2,565
127
0억
0.40%
2,555
25/09/18
2,600
917
0억
1.50%
2,620
25/09/17
2,675
1,241
0억
2.15%
2,663
25/09/16
2,695
2,181
0억
2.61%
2,622
25/09/15
2,620
2,086
0억
2.75%
2,562
25/09/12
2,570
2,374
0억
1.97%
2,533
25/09/11
2,550
1,191
0억
2.52%
2,552
25/09/10
2,600
2,039
0억
2.16%
2,516
25/09/09
2,635
5,021
0억
3.57%
2,591
25/09/08
2,735
12,971
0억
3.83%
2,591
25/09/05
2,730
20,120
1억
2.30%
2,511
25/09/04
2,650
24,984
1억
0.67%
2,305
25/09/03
2,345
5,889
0억
0.17%
2,567
25/09/02
2,325
0
0억
0.00%
-
25/09/01
1,789
53
0억
0.10%
1,859
25/08/29
1,864
0
0억
0.00%
-
25/08/28
1,926
337
0억
1.06%
1,920
25/08/27
1,951
794
0억
3.41%
1,950
25/08/26
1,971
0
0억
0.00%
-
25/08/25
1,986
0
0억
0.00%
-
25/08/22
2,030
0
0억
0.00%
-
25/08/21
2,075
169
0억
0.02%
2,077
25/08/20
1,998
2,743
0억
4.06%
1,929
25/08/19
1,974
237
0억
0.61%
1,992
25/08/18
2,060
36
0억
0.04%
2,033
25/08/14
2,080
70
0억
0.13%
2,020
25/08/13
2,065
2
0억
0.00%
1,999
25/08/12
2,040
24
0억
0.01%
1,853
25/08/11
1,858
0
0억
0.00%
-
25/08/08
1,836
0
0억
0.00%
-
25/08/07
1,835
0
0억
0.00%
-
25/08/06
1,837
0
0억
0.00%
-
25/08/05
1,793
0
0억
0.00%
-
25/08/04
1,774
185
0억
0.50%
1,781
25/08/01
1,840
0
0억
0.00%
-
25/07/31
1,827
0
0억
0.00%
-
25/07/30
1,817
0
0억
0.00%
-
25/07/29
1,855
0
0억
0.00%
-
25/07/28
1,884
0
0억
0.00%
-
25/07/25
1,920
0
0억
0.00%
-
25/07/24
1,954
0
0억
0.00%
-
25/07/23
1,937
0
0억
0.00%
-
25/07/22
1,954
0
0억
0.00%
-
25/07/21
1,969
0
0억
0.00%
-
25/07/18
1,981
0
0억
0.00%
-
25/07/17
1,964
0
0억
0.00%
-
25/07/16
1,999
17
0억
0.05%
2,008
25/07/15
1,980
16
0억
0.04%
1,941
25/07/14
1,980
0
0억
0.00%
-