날짜종가공매도량금액비중평균단가
26/01/08
2,000
300
0억
1.84%
2,000
26/01/07
2,030
1
0억
0.01%
1,999
26/01/06
2,020
5
0억
0.03%
2,015
26/01/05
1,996
23
0억
0.10%
1,994
26/01/02
2,020
0
0억
0.00%
-
25/12/30
2,030
0
0억
0.00%
-
25/12/29
2,000
1
0억
0.01%
2,005
25/12/26
2,010
19
0억
0.03%
2,032
25/12/24
2,055
35
0억
0.30%
2,059
25/12/23
2,030
39
0억
0.30%
2,030
25/12/22
2,020
0
0억
0.00%
-
25/12/19
2,010
50
0억
0.20%
2,024
25/12/18
2,035
0
0억
0.00%
-
25/12/17
2,030
0
0억
0.00%
-
25/12/16
2,015
0
0억
0.00%
-
25/12/15
2,010
0
0억
0.00%
-
25/12/12
2,020
0
0억
0.00%
-
25/12/11
2,030
0
0억
0.00%
-
25/12/10
2,080
0
0억
0.00%
-
25/12/09
2,055
0
0억
0.00%
-
25/12/08
2,050
0
0억
0.00%
-
25/12/05
2,000
0
0억
0.00%
-
25/12/04
2,025
0
0억
0.00%
-
25/12/03
2,010
0
0억
0.00%
-
25/12/02
2,010
0
0억
0.00%
-
25/12/01
1,982
0
0억
0.00%
-
25/11/28
1,966
0
0억
0.00%
-
25/11/27
1,957
0
0억
0.00%
-
25/11/26
1,984
0
0억
0.00%
-
25/11/25
1,992
0
0억
0.00%
-
25/11/24
1,985
745
0억
9.85%
1,972
25/11/21
1,980
70
0억
0.62%
1,980
25/11/20
2,040
74
0억
0.76%
1,981
25/11/19
1,967
527
0억
3.30%
1,979
25/11/18
1,998
519
0억
0.73%
1,976
25/11/17
1,999
0
0억
0.00%
-
25/11/14
1,988
0
0억
0.00%
-
25/11/13
2,070
0
0억
0.00%
-
25/11/12
2,050
0
0억
0.00%
-
25/11/11
2,020
434
0억
2.94%
2,021
25/11/10
2,020
0
0억
0.00%
-
25/11/07
1,997
124
0억
0.59%
2,000
25/11/06
2,040
478
0억
2.47%
2,041
25/11/05
2,065
2,084
0억
4.87%
2,013
25/11/04
2,040
903
0억
2.48%
2,067
25/11/03
2,080
48
0억
0.05%
2,097
25/10/31
2,050
0
0억
0.00%
-
25/10/30
2,115
1,798
0억
3.10%
2,141
25/10/29
2,220
11,029
0억
8.26%
2,251
25/10/28
2,155
0
0억
0.00%
-
25/10/27
2,170
32
0억
0.09%
2,182
25/10/24
2,145
731
0억
2.46%
2,160
25/10/23
2,210
0
0억
0.00%
-
25/10/22
2,250
307
0억
1.90%
2,291
25/10/21
2,305
1,466
0억
5.32%
2,295
25/10/20
2,380
2,347
0억
3.09%
2,371
25/10/17
2,355
8,310
0억
9.94%
2,407
25/10/16
2,395
2,594
0억
0.91%
2,430
25/10/15
2,435
2,059
0억
5.18%
2,381
25/10/14
2,400
972
0억
0.20%
2,387