날짜종가공매도량금액비중평균단가
26/07/07
2,295
583
0억
1.32%
2,299
26/07/06
2,340
225
0억
0.77%
2,287
26/07/03
2,300
0
0억
0.00%
-
26/07/02
2,385
0
0억
0.00%
-
26/07/01
2,385
0
0억
0.00%
-
26/06/30
2,315
0
0억
0.00%
-
26/06/29
2,390
917
0억
1.08%
2,292
26/06/26
2,175
227
0억
0.85%
2,207
26/06/25
2,315
242
0억
0.77%
2,416
26/06/24
2,515
275
0억
0.48%
2,402
26/06/23
2,390
324
0억
0.45%
2,253
26/06/22
2,270
363
0억
0.93%
2,284
26/06/19
2,315
224
0억
0.54%
2,439
26/06/18
2,540
293
0억
1.13%
2,533
26/06/17
2,545
356
0억
0.74%
2,518
26/06/16
2,540
343
0억
0.82%
2,633
26/06/15
2,720
99
0억
0.24%
2,731
26/06/12
2,660
58
0억
0.10%
2,679
26/06/11
2,645
14
0억
0.05%
2,594
26/06/10
2,630
8
0억
0.02%
2,650
26/06/09
2,685
5,321
0억
8.09%
2,683
26/06/08
2,710
3,301
0억
4.15%
2,566
26/06/05
2,740
7,144
0억
12.25%
2,729
26/06/04
2,900
11,002
0억
10.03%
2,905
26/06/02
2,945
4,228
0억
3.63%
2,716
26/06/01
2,750
2,461
0억
2.18%
2,797
26/05/29
3,040
3,582
0억
5.89%
2,952
26/05/28
3,085
717
0억
0.65%
3,035
26/05/27
3,190
2,265
0억
1.89%
3,342
26/05/26
3,550
4,530
0억
3.89%
3,544
26/05/22
3,550
1,291
0억
1.18%
3,485
26/05/21
3,285
4,723
0억
5.90%
3,329
26/05/20
3,370
15,546
1억
6.39%
3,430
26/05/19
3,445
6,151
0억
10.00%
3,440
26/05/18
3,535
5,029
0억
4.94%
3,473
26/05/15
3,550
3,179
0억
2.76%
3,581
26/05/14
3,730
3,639
0억
2.28%
3,770
26/05/13
3,865
1,536
0억
1.31%
3,937
26/05/12
3,960
7,506
0억
3.01%
4,063
26/05/11
4,235
30,298
1억
6.14%
4,375
26/05/08
4,000
13,830
1억
9.62%
4,099
26/05/07
4,180
8,013
0억
3.17%
4,283
26/05/06
4,070
19,676
1억
11.31%
4,031
26/05/04
4,125
10,383
0억
7.04%
4,164
26/04/30
4,060
7,074
0억
3.99%
4,064
26/04/29
3,995
14,822
1억
5.16%
4,031
26/04/28
4,255
732
0억
0.68%
4,404
26/04/27
4,635
3,301
0억
2.14%
4,591
26/04/24
4,520
6,130
0억
3.37%
4,350
26/04/23
4,290
1,787
0억
0.69%
4,394
26/04/22
4,575
536
0억
0.41%
4,585
26/04/21
4,620
142
0억
0.06%
4,824
26/04/20
4,850
2,789
0억
1.15%
4,830
26/04/17
4,985
584
0억
0.09%
4,907
26/04/16
4,655
6,196
0억
0.37%
6,050
26/04/15
5,870
2,093
0억
0.07%
6,328
26/04/14
6,440
22,020
1억
0.35%
5,973
26/04/13
4,955
6,055
0억
0.53%
4,263
26/04/10
3,815
17,900
1억
0.40%
3,866
26/04/09
3,270
31,017
1억
1.67%
3,321